| Price | $10.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.65 -20.15% |
| Buy | $11.07 |
| Sell | $10.38 |
| Last Trade: | Buy 38.00 at $10.50 |
| Day's Volume: | 3,739 |
| Last Close: | $10.5654 |
| Open: | $13.66 |
| ISIN: | US88634T2463 |
| Day's Range | $10.38 - $13.66 |
| 52wk Range: | $10.38 - $20.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.6536 |
| Shares in Issue: | N/A |
Defiance Daily (UMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $10.50 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 3 | $10.36 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 65 | $10.38 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
