| Price | $11.28 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.41 -3.51% |
| Buy | $11.98 |
| Sell | $11.20 |
| Last Trade: | Buy 10.00 at $11.28 |
| Day's Volume: | 2,080 |
| Last Close: | $11.46 |
| Open: | $11.33 |
| ISIN: | US88634T2463 |
| Day's Range | $11.33 - $11.90 |
| 52wk Range: | $7.38 - $28.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.77938 |
| Shares in Issue: | N/A |
Defiance Daily (UMAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.28 | Ordinary |
17:12:24 - 28-Sep-26 |
| Buy* | 44 | $11.76 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 80 | $11.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 44 | $11.70 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 17 | $11.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $11.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $11.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
