| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.66 | 13.66 | 10.38 | 10.5654 | 3,739 |
| 9th Jul 2026 (Thu) | 13.64 | 13.95 | 12.85 | 13.1546 | 6,817 |
| 8th Jul 2026 (Wed) | 12.44 | 13.22 | 12.05 | 12.7148 | 11,955 |
| 7th Jul 2026 (Tue) | 13.37 | 13.69 | 11.97 | 12.34 | 3,382 |
| 6th Jul 2026 (Mon) | 13.86 | 15.62 | 13.86 | 14.57 | 4,279 |
| 3rd Jul 2026 (Fri) | 17.28 | 17.28 | 15.02 | 15.02 | 0 |
| 2nd Jul 2026 (Thu) | 17.28 | 20.40 | 14.27 | 15.02 | 32,591 |
| 1st Jul 2026 (Wed) | 14.99 | 18.66 | 14.99 | 16.4101 | 17,904 |
| 30th Jun 2026 (Tue) | 13.77 | 16.86 | 13.03 | 15.61 | 22,258 |
| 29th Jun 2026 (Mon) | 12.84 | 12.84 | 11.07 | 11.8322 | 18,971 |
| 26th Jun 2026 (Fri) | 11.24 | 12.17 | 11.24 | 11.743 | 1,442 |
| 25th Jun 2026 (Thu) | 12.35 | 12.35 | 11.29 | 11.4978 | 577 |
| 24th Jun 2026 (Wed) | 14.50 | 14.50 | 12.24 | 12.22 | 6,311 |
| 23rd Jun 2026 (Tue) | 14.97 | 17.20 | 14.92 | 15.30 | 6,301 |
| 22nd Jun 2026 (Mon) | 19.97 | 19.97 | 16.70 | 16.85 | 5,339 |
| 19th Jun 2026 (Fri) | 20.85 | 20.85 | 18.00 | 20.817 | 3,346 |
| 18th Jun 2026 (Thu) | 20.85 | 20.85 | 18.00 | 20.817 | 3,346 |