| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.33 | 11.90 | 11.33 | 11.46 | 2,080 |
| 25th Sep 2026 (Fri) | 11.58 | 12.47 | 11.48 | 11.69 | 33,495 |
| 24th Sep 2026 (Thu) | 10.00 | 11.81 | 10.00 | 11.58 | 13,126 |
| 23rd Sep 2026 (Wed) | 11.30 | 12.25 | 10.33 | 10.33 | 15,581 |
| 22nd Sep 2026 (Tue) | 11.59 | 11.95 | 10.96 | 11.95 | 3,461 |
| 21st Sep 2026 (Mon) | 11.66 | 12.59 | 11.59 | 11.93 | 13,910 |
| 18th Sep 2026 (Fri) | 11.95 | 11.95 | 10.66 | 10.9634 | 3,018 |
| 17th Sep 2026 (Thu) | 10.79 | 12.07 | 10.79 | 11.8191 | 37,851 |
| 16th Sep 2026 (Wed) | 10.50 | 10.50 | 9.45 | 10.00 | 14,910 |
| 15th Sep 2026 (Tue) | 11.03 | 11.30 | 10.41 | 11.14 | 7,035 |
| 14th Sep 2026 (Mon) | 10.50 | 11.08 | 10.34 | 10.6958 | 3,480 |
| 11th Sep 2026 (Fri) | 12.04 | 12.04 | 10.93 | 11.0109 | 8,104 |
| 10th Sep 2026 (Thu) | 11.96 | 13.56 | 11.529 | 11.5299 | 36,650 |
| 9th Sep 2026 (Wed) | 14.24 | 14.36 | 12.46 | 12.42 | 27,879 |
| 8th Sep 2026 (Tue) | 12.01 | 14.36 | 12.01 | 14.24 | 8,015 |
| 7th Sep 2026 (Mon) | 13.57 | 13.60 | 12.10 | 12.0144 | 18,695 |
| 4th Sep 2026 (Fri) | 13.57 | 13.60 | 12.10 | 12.0144 | 18,695 |
| 3rd Sep 2026 (Thu) | 12.24 | 12.92 | 12.10 | 12.8783 | 16,342 |
| 2nd Sep 2026 (Wed) | 10.97 | 12.16 | 10.97 | 12.01 | 28,332 |
| 1st Sep 2026 (Tue) | 11.13 | 11.75 | 11.00 | 11.12 | 4,690 |
| 31st Aug 2026 (Mon) | 12.47 | 12.58 | 11.82 | 12.20 | 7,828 |
| 28th Aug 2026 (Fri) | 14.755 | 14.755 | 11.30 | 12.47 | 24,573 |
| 27th Aug 2026 (Thu) | 12.86 | 15.69 | 12.85 | 15.20 | 24,950 |
| 26th Aug 2026 (Wed) | 12.59 | 13.34 | 12.00 | 12.61 | 25,520 |
| 25th Aug 2026 (Tue) | 13.41 | 14.15 | 13.08 | 13.115 | 12,419 |
| 24th Aug 2026 (Mon) | 15.56 | 15.56 | 13.33 | 13.41 | 6,808 |
| 21st Aug 2026 (Fri) | 15.80 | 17.59 | 15.75 | 17.07 | 11,411 |
| 20th Aug 2026 (Thu) | 17.92 | 17.92 | 14.25 | 15.35 | 20,335 |
| 19th Aug 2026 (Wed) | 20.99 | 20.99 | 17.59 | 18.42 | 4,042 |
| 18th Aug 2026 (Tue) | 18.88 | 25.25 | 18.88 | 21.83 | 5,567 |
| 17th Aug 2026 (Mon) | 25.26 | 25.26 | 20.74 | 20.92 | 139,559 |
| 14th Aug 2026 (Fri) | 24.08 | 28.50 | 21.23 | 27.71 | 28,329 |
| 13th Aug 2026 (Thu) | 18.60 | 19.25 | 17.09 | 18.36 | 2,403 |
| 12th Aug 2026 (Wed) | 18.25 | 19.67 | 18.02 | 18.0216 | 6,426 |
| 11th Aug 2026 (Tue) | 18.94 | 20.30 | 16.58 | 16.51 | 1,920 |
| 10th Aug 2026 (Mon) | 18.65 | 19.30 | 17.40 | 18.20 | 6,145 |
| 7th Aug 2026 (Fri) | 16.16 | 17.67 | 15.03 | 17.1348 | 6,378 |
| 6th Aug 2026 (Thu) | 14.95 | 17.42 | 14.06 | 14.8545 | 16,743 |
| 5th Aug 2026 (Wed) | 18.31 | 18.56 | 16.87 | 16.80 | 5,981 |
| 4th Aug 2026 (Tue) | 14.76 | 18.65 | 14.60 | 18.145 | 23,475 |
| 3rd Aug 2026 (Mon) | 11.85 | 13.73 | 11.79 | 13.70 | 9,091 |
| 31st Jul 2026 (Fri) | 11.30 | 11.87 | 10.70 | 11.57 | 3,735 |
| 30th Jul 2026 (Thu) | 8.68 | 10.95 | 8.66 | 10.95 | 25,096 |
| 29th Jul 2026 (Wed) | 10.15 | 10.30 | 7.92 | 7.92 | 10,279 |