| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $10.50 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 3 | $10.36 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 65 | $10.38 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 67 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 67 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 22 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 41 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 200 | $10.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 20 | $10.72 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 61 | $10.93 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 107 | $10.93 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 157 | $10.93 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 11 | $11.00 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 166 | $10.969 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Buy* | 11 | $11.14 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 410 | $11.29 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 529 | $11.29 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 153 | $11.29 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 144 | $11.29 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 9 | $11.42 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 9 | $11.33 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 34 | $11.10 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 7 | $11.22 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 150 | $11.519 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 151 | $13.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $12.98 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 100 | $12.95 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 400 | $13.00 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 6 | $12.10 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 187 | $11.139 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $13.10 | Ordinary |
09:29:56 - 10-Jul-26 |