| Price | $23.92 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -0.54% |
| Buy | $23.95 |
| Sell | $23.86 |
| Last Trade: | Buy 1.00 at $23.92 |
| Day's Volume: | 114,855 |
| Last Close: | $23.96 |
| Open: | $23.65 |
| ISIN: | US91532F1021 |
| Day's Range | $23.35 - $24.60 |
| 52wk Range: | $7.25 - $34.91 |
| Market Capitalisation: | $1.20b |
| VWAP: | $24.1407 |
| Shares in Issue: | 49.96m |
Unusual Machine (UMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.92 | Ordinary |
16:54:53 - 28-Sep-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 15 | $23.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 120 | $23.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 6 | $23.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 19 | $23.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 30 | $23.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 150 | $23.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
