| Price | $18.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.88 -9.07% |
| Buy | $18.89 |
| Sell | $18.85 |
| Last Trade: | Buy 10.00 at $18.85 |
| Day's Volume: | 307,400 |
| Last Close: | $18.81 |
| Open: | $20.73 |
| ISIN: | US91532F1021 |
| Day's Range | $18.56 - $20.73 |
| 52wk Range: | $7.25 - $34.36 |
| Market Capitalisation: | $958.27m |
| VWAP: | $19.29049 |
| Shares in Issue: | 47.79m |
Unusual Machine (UMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.85 | Ordinary |
17:29:12 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Ordinary |
17:28:07 - 10-Jul-26 |
| Sell* | 20 | $18.83 | Ordinary |
17:20:50 - 10-Jul-26 |
| Sell* | 25 | $18.83 | Ordinary |
17:20:50 - 10-Jul-26 |
| Buy* | 6 | $18.85 | Ordinary |
17:17:46 - 10-Jul-26 |
| Unknown* | 3 | $18.84 | Ordinary |
17:17:24 - 10-Jul-26 |
| Buy* | 5 | $18.84 | Ordinary |
17:16:41 - 10-Jul-26 |
| Sell* | 100 | $18.85 | Ordinary |
17:14:35 - 10-Jul-26 |
| Sell* | 10 | $18.86 | Ordinary |
17:14:12 - 10-Jul-26 |
| Unknown* | 5 | $18.88 | Ordinary |
17:11:30 - 10-Jul-26 |
