| Price | $14.29 on 21-05-2026 at 18:02:38 |
|---|---|
| Change | $-0.08 -0.56% |
| Buy | $14.30 |
| Sell | $14.28 |
| Last Trade: | Unknown 50.00 at $14.29 |
| Day's Volume: | 82,278 |
| Last Close: | $14.37 |
| Open: | $14.18 |
| ISIN: | US91532F1021 |
| Day's Range | $13.74 - $14.61 |
| 52wk Range: | $4.69 - $23.37 |
| Market Capitalisation: | $690.62m |
| VWAP: | $14.09082 |
| Shares in Issue: | 38.96m |
Unusual Machine (UMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $14.29 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5,000 | $14.29 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 47 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 38 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
