| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 15.32 | 17.07 | 14.90 | 16.93 | 661,125 |
| 13th May 2026 (Wed) | 15.125 | 15.125 | 13.75 | 14.97 | 323,179 |
| 12th May 2026 (Tue) | 14.70 | 15.45 | 13.90 | 14.12 | 221,661 |
| 11th May 2026 (Mon) | 13.54 | 15.82 | 13.38 | 15.34 | 389,145 |
| 8th May 2026 (Fri) | 13.60 | 13.92 | 12.95 | 13.42 | 715,810 |
| 7th May 2026 (Thu) | 13.68 | 14.05 | 13.35 | 13.50 | 132,445 |
| 6th May 2026 (Wed) | 13.57 | 14.27 | 13.40 | 14.26 | 159,711 |
| 5th May 2026 (Tue) | 13.75 | 13.77 | 13.25 | 13.59 | 137,810 |
| 4th May 2026 (Mon) | 14.00 | 14.15 | 13.58 | 13.81 | 129,621 |
| 1st May 2026 (Fri) | 14.67 | 14.67 | 13.62 | 14.19 | 145,960 |
| 30th Apr 2026 (Thu) | 13.72 | 14.68 | 13.69 | 14.59 | 234,106 |
| 29th Apr 2026 (Wed) | 14.01 | 14.04 | 13.19 | 13.74 | 181,859 |
| 28th Apr 2026 (Tue) | 14.25 | 14.72 | 13.88 | 14.49 | 189,767 |
| 27th Apr 2026 (Mon) | 14.625 | 14.90 | 14.20 | 14.82 | 132,146 |
| 24th Apr 2026 (Fri) | 16.05 | 16.05 | 14.31 | 14.65 | 540,809 |
| 23rd Apr 2026 (Thu) | 15.97 | 16.27 | 15.25 | 16.13 | 127,107 |
| 22nd Apr 2026 (Wed) | 15.84 | 17.19 | 15.84 | 16.45 | 353,163 |
| 21st Apr 2026 (Tue) | 15.31 | 16.10 | 15.06 | 15.37 | 183,348 |
| 20th Apr 2026 (Mon) | 14.01 | 16.12 | 14.00 | 15.44 | 410,581 |
| 17th Apr 2026 (Fri) | 16.235 | 16.235 | 13.63 | 14.09 | 472,532 |
| 16th Apr 2026 (Thu) | 15.55 | 16.16 | 14.72 | 15.91 | 383,467 |
| 15th Apr 2026 (Wed) | 14.16 | 15.40 | 13.90 | 15.42 | 372,805 |
| 14th Apr 2026 (Tue) | 14.34 | 14.53 | 13.50 | 13.99 | 208,952 |
| 13th Apr 2026 (Mon) | 13.64 | 13.97 | 13.18 | 14.00 | 324,037 |
| 10th Apr 2026 (Fri) | 12.60 | 13.80 | 12.58 | 13.70 | 331,346 |
| 9th Apr 2026 (Thu) | 12.92 | 13.00 | 12.15 | 12.41 | 198,279 |
| 8th Apr 2026 (Wed) | 14.23 | 14.23 | 12.34 | 12.85 | 271,500 |
| 7th Apr 2026 (Tue) | 13.91 | 14.40 | 12.81 | 13.15 | 246,163 |
| 6th Apr 2026 (Mon) | 13.87 | 14.27 | 13.17 | 13.71 | 162,576 |
| 3rd Apr 2026 (Fri) | 11.85 | 14.05 | 11.81 | 13.60 | 283,909 |
| 2nd Apr 2026 (Thu) | 11.85 | 14.05 | 11.81 | 13.60 | 283,909 |
| 1st Apr 2026 (Wed) | 13.07 | 13.22 | 12.20 | 12.34 | 244,903 |
| 31st Mar 2026 (Tue) | 11.22 | 12.465 | 11.07 | 12.40 | 327,448 |
| 30th Mar 2026 (Mon) | 12.09 | 12.09 | 10.645 | 11.10 | 573,697 |
| 27th Mar 2026 (Fri) | 13.25 | 13.25 | 11.715 | 11.78 | 483,888 |
| 26th Mar 2026 (Thu) | 14.44 | 14.86 | 13.33 | 13.44 | 397,032 |
| 25th Mar 2026 (Wed) | 15.41 | 15.49 | 14.25 | 14.86 | 426,970 |
| 24th Mar 2026 (Tue) | 15.60 | 16.49 | 15.05 | 15.09 | 179,768 |
| 23rd Mar 2026 (Mon) | 15.13 | 16.35 | 14.50 | 15.99 | 337,704 |
| 20th Mar 2026 (Fri) | 16.90 | 17.03 | 14.74 | 14.87 | 901,570 |
| 19th Mar 2026 (Thu) | 19.50 | 19.50 | 18.40 | 18.60 | 307,201 |
| 18th Mar 2026 (Wed) | 20.84 | 21.91 | 20.02 | 20.11 | 490,970 |
| 17th Mar 2026 (Tue) | 18.80 | 20.97 | 18.53 | 20.91 | 420,499 |
| 16th Mar 2026 (Mon) | 20.455 | 20.55 | 17.79 | 18.61 | 481,841 |