| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 16.10 | 16.85 | 15.50 | 16.38 | 63,621 |
| 19th Oct 2026 (Mon) | 16.95 | 17.13 | 16.12 | 16.40 | 112,957 |
| 16th Oct 2026 (Fri) | 17.775 | 18.20 | 16.13 | 16.31 | 112,999 |
| 15th Oct 2026 (Thu) | 16.955 | 17.89 | 16.04 | 17.83 | 126,967 |
| 14th Oct 2026 (Wed) | 18.955 | 19.17 | 17.53 | 17.73 | 224,261 |
| 13th Oct 2026 (Tue) | 19.345 | 19.58 | 18.44 | 19.44 | 250,070 |
| 12th Oct 2026 (Mon) | 20.72 | 20.80 | 19.52 | 19.64 | 203,669 |
| 9th Oct 2026 (Fri) | 21.50 | 21.65 | 20.39 | 20.83 | 191,102 |
| 8th Oct 2026 (Thu) | 21.75 | 22.28 | 21.14 | 21.39 | 113,839 |
| 7th Oct 2026 (Wed) | 21.725 | 22.22 | 20.65 | 21.88 | 273,890 |
| 6th Oct 2026 (Tue) | 22.22 | 22.93 | 22.00 | 22.36 | 96,422 |
| 5th Oct 2026 (Mon) | 22.34 | 22.67 | 21.62 | 21.83 | 145,655 |
| 2nd Oct 2026 (Fri) | 22.235 | 23.36 | 21.78 | 22.37 | 149,081 |
| 1st Oct 2026 (Thu) | 24.68 | 24.80 | 21.55 | 21.78 | 299,743 |
| 30th Sep 2026 (Wed) | 24.70 | 25.75 | 24.49 | 24.48 | 158,265 |
| 29th Sep 2026 (Tue) | 24.44 | 25.02 | 23.71 | 24.94 | 102,132 |
| 28th Sep 2026 (Mon) | 23.65 | 24.60 | 23.35 | 23.96 | 114,855 |
| 25th Sep 2026 (Fri) | 24.19 | 25.01 | 23.75 | 24.05 | 185,363 |
| 24th Sep 2026 (Thu) | 22.25 | 24.22 | 22.18 | 23.93 | 113,453 |
| 23rd Sep 2026 (Wed) | 23.54 | 24.63 | 22.63 | 22.69 | 117,388 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.16 | 23.19 | 24.03 | 125,275 |
| 21st Sep 2026 (Mon) | 24.21 | 24.79 | 23.77 | 24.25 | 99,018 |
| 18th Sep 2026 (Fri) | 24.20 | 24.20 | 22.77 | 23.18 | 195,056 |
| 17th Sep 2026 (Thu) | 22.67 | 24.42 | 22.65 | 23.88 | 274,854 |
| 16th Sep 2026 (Wed) | 22.55 | 22.55 | 21.34 | 22.01 | 157,316 |
| 15th Sep 2026 (Tue) | 22.96 | 23.38 | 22.10 | 23.03 | 104,313 |
| 14th Sep 2026 (Mon) | 22.35 | 23.13 | 22.05 | 22.66 | 112,942 |
| 11th Sep 2026 (Fri) | 23.60 | 23.97 | 22.875 | 22.95 | 180,352 |
| 10th Sep 2026 (Thu) | 23.75 | 25.44 | 23.41 | 23.53 | 191,170 |
| 9th Sep 2026 (Wed) | 25.645 | 26.17 | 24.23 | 24.32 | 121,852 |
| 8th Sep 2026 (Tue) | 23.925 | 26.11 | 23.77 | 25.98 | 186,295 |
| 7th Sep 2026 (Mon) | 25.115 | 25.50 | 23.71 | 23.76 | 147,579 |
| 4th Sep 2026 (Fri) | 25.115 | 25.50 | 23.71 | 23.76 | 147,579 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.67 | 23.62 | 24.51 | 159,901 |
| 2nd Sep 2026 (Wed) | 22.55 | 23.83 | 22.30 | 23.55 | 125,096 |
| 1st Sep 2026 (Tue) | 22.76 | 23.39 | 22.53 | 22.65 | 169,626 |
| 31st Aug 2026 (Mon) | 23.66 | 24.28 | 23.30 | 23.67 | 149,215 |
| 28th Aug 2026 (Fri) | 25.92 | 25.95 | 22.925 | 23.98 | 236,725 |
| 27th Aug 2026 (Thu) | 24.35 | 26.80 | 24.01 | 26.30 | 228,600 |
| 26th Aug 2026 (Wed) | 24.08 | 24.56 | 23.26 | 23.89 | 171,588 |
| 25th Aug 2026 (Tue) | 24.91 | 25.20 | 24.17 | 24.35 | 255,521 |
| 24th Aug 2026 (Mon) | 26.61 | 26.61 | 24.35 | 24.57 | 235,780 |
| 21st Aug 2026 (Fri) | 26.295 | 28.005 | 26.07 | 27.43 | 198,388 |