| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 26.295 | 28.005 | 26.07 | 27.43 | 198,388 |
| 20th Aug 2026 (Thu) | 27.85 | 27.85 | 25.075 | 25.98 | 335,588 |
| 19th Aug 2026 (Wed) | 30.02 | 30.20 | 27.35 | 28.30 | 164,150 |
| 18th Aug 2026 (Tue) | 28.75 | 33.35 | 28.50 | 30.58 | 254,841 |
| 17th Aug 2026 (Mon) | 32.52 | 33.18 | 29.905 | 30.15 | 648,542 |
| 14th Aug 2026 (Fri) | 31.72 | 34.91 | 29.38 | 34.06 | 741,420 |
| 13th Aug 2026 (Thu) | 27.30 | 28.02 | 26.15 | 27.24 | 154,259 |
| 12th Aug 2026 (Wed) | 27.10 | 28.45 | 26.08 | 27.03 | 255,619 |
| 11th Aug 2026 (Tue) | 27.61 | 28.82 | 25.77 | 25.97 | 357,498 |
| 10th Aug 2026 (Mon) | 26.58 | 27.95 | 26.15 | 27.14 | 206,857 |
| 7th Aug 2026 (Fri) | 25.20 | 26.87 | 23.81 | 26.11 | 198,897 |
| 6th Aug 2026 (Thu) | 23.95 | 26.28 | 23.41 | 24.23 | 301,781 |
| 5th Aug 2026 (Wed) | 26.56 | 27.15 | 25.61 | 25.73 | 244,271 |
| 4th Aug 2026 (Tue) | 23.83 | 27.19 | 23.57 | 26.67 | 384,014 |
| 3rd Aug 2026 (Mon) | 20.97 | 23.17 | 20.85 | 23.08 | 158,461 |
| 31st Jul 2026 (Fri) | 21.05 | 21.61 | 20.12 | 21.16 | 203,649 |
| 30th Jul 2026 (Thu) | 18.285 | 20.66 | 17.62 | 20.51 | 211,419 |
| 29th Jul 2026 (Wed) | 19.81 | 19.81 | 17.165 | 17.26 | 149,927 |
| 28th Jul 2026 (Tue) | 20.02 | 20.02 | 17.935 | 19.92 | 153,393 |
| 27th Jul 2026 (Mon) | 19.89 | 20.79 | 19.10 | 20.60 | 160,534 |
| 24th Jul 2026 (Fri) | 21.56 | 21.65 | 19.13 | 19.36 | 108,921 |
| 23rd Jul 2026 (Thu) | 20.16 | 21.74 | 19.86 | 21.52 | 265,200 |
| 22nd Jul 2026 (Wed) | 19.455 | 21.08 | 19.455 | 19.67 | 195,528 |
| 21st Jul 2026 (Tue) | 17.95 | 19.67 | 17.88 | 19.53 | 150,606 |
| 20th Jul 2026 (Mon) | 17.23 | 17.73 | 16.80 | 17.38 | 119,754 |
| 17th Jul 2026 (Fri) | 15.86 | 17.63 | 15.78 | 16.93 | 120,461 |
| 16th Jul 2026 (Thu) | 17.89 | 17.89 | 16.405 | 16.64 | 297,992 |
| 15th Jul 2026 (Wed) | 19.60 | 20.68 | 18.13 | 18.52 | 241,785 |
| 14th Jul 2026 (Tue) | 17.82 | 18.78 | 17.37 | 18.68 | 182,825 |
| 13th Jul 2026 (Mon) | 18.50 | 18.50 | 16.85 | 17.22 | 276,369 |
| 10th Jul 2026 (Fri) | 20.73 | 20.73 | 18.56 | 18.81 | 307,400 |
| 9th Jul 2026 (Thu) | 20.85 | 21.40 | 20.01 | 20.73 | 169,462 |
| 8th Jul 2026 (Wed) | 20.17 | 21.14 | 19.73 | 20.62 | 161,909 |
| 7th Jul 2026 (Tue) | 21.15 | 21.20 | 19.49 | 20.05 | 152,520 |
| 6th Jul 2026 (Mon) | 22.08 | 22.54 | 20.59 | 21.65 | 187,581 |
| 3rd Jul 2026 (Fri) | 22.88 | 22.88 | 22.08 | 22.08 | 0 |
| 2nd Jul 2026 (Thu) | 22.88 | 25.90 | 21.54 | 22.08 | 181,017 |
| 1st Jul 2026 (Wed) | 21.85 | 24.70 | 21.72 | 23.22 | 265,305 |
| 30th Jun 2026 (Tue) | 20.83 | 23.37 | 20.05 | 22.30 | 553,034 |
| 29th Jun 2026 (Mon) | 19.96 | 20.14 | 18.34 | 19.23 | 194,161 |
| 26th Jun 2026 (Fri) | 18.45 | 19.655 | 18.36 | 19.10 | 107,863 |
| 25th Jun 2026 (Thu) | 19.95 | 20.02 | 18.47 | 18.81 | 120,734 |
| 24th Jun 2026 (Wed) | 21.40 | 21.40 | 19.24 | 19.52 | 86,486 |