| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.65 | 24.60 | 23.35 | 23.96 | 114,855 |
| 25th Sep 2026 (Fri) | 24.19 | 25.01 | 23.75 | 24.05 | 185,363 |
| 24th Sep 2026 (Thu) | 22.25 | 24.22 | 22.18 | 23.93 | 113,453 |
| 23rd Sep 2026 (Wed) | 23.54 | 24.63 | 22.63 | 22.69 | 117,388 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.16 | 23.19 | 24.03 | 125,275 |
| 21st Sep 2026 (Mon) | 24.21 | 24.79 | 23.77 | 24.25 | 99,018 |
| 18th Sep 2026 (Fri) | 24.20 | 24.20 | 22.77 | 23.18 | 195,056 |
| 17th Sep 2026 (Thu) | 22.67 | 24.42 | 22.65 | 23.88 | 274,854 |
| 16th Sep 2026 (Wed) | 22.55 | 22.55 | 21.34 | 22.01 | 157,316 |
| 15th Sep 2026 (Tue) | 22.96 | 23.38 | 22.10 | 23.03 | 104,313 |
| 14th Sep 2026 (Mon) | 22.35 | 23.13 | 22.05 | 22.66 | 112,942 |
| 11th Sep 2026 (Fri) | 23.60 | 23.97 | 22.875 | 22.95 | 180,352 |
| 10th Sep 2026 (Thu) | 23.75 | 25.44 | 23.41 | 23.53 | 191,170 |
| 9th Sep 2026 (Wed) | 25.645 | 26.17 | 24.23 | 24.32 | 121,852 |
| 8th Sep 2026 (Tue) | 23.925 | 26.11 | 23.77 | 25.98 | 186,295 |
| 7th Sep 2026 (Mon) | 25.115 | 25.50 | 23.71 | 23.76 | 147,579 |
| 4th Sep 2026 (Fri) | 25.115 | 25.50 | 23.71 | 23.76 | 147,579 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.67 | 23.62 | 24.51 | 159,901 |
| 2nd Sep 2026 (Wed) | 22.55 | 23.83 | 22.30 | 23.55 | 125,096 |
| 1st Sep 2026 (Tue) | 22.76 | 23.39 | 22.53 | 22.65 | 169,626 |
| 31st Aug 2026 (Mon) | 23.66 | 24.28 | 23.30 | 23.67 | 149,215 |
| 28th Aug 2026 (Fri) | 25.92 | 25.95 | 22.925 | 23.98 | 236,725 |
| 27th Aug 2026 (Thu) | 24.35 | 26.80 | 24.01 | 26.30 | 228,600 |
| 26th Aug 2026 (Wed) | 24.08 | 24.56 | 23.26 | 23.89 | 171,588 |
| 25th Aug 2026 (Tue) | 24.91 | 25.20 | 24.17 | 24.35 | 255,521 |
| 24th Aug 2026 (Mon) | 26.61 | 26.61 | 24.35 | 24.57 | 235,780 |
| 21st Aug 2026 (Fri) | 26.295 | 28.005 | 26.07 | 27.43 | 198,388 |
| 20th Aug 2026 (Thu) | 27.85 | 27.85 | 25.075 | 25.98 | 335,588 |
| 19th Aug 2026 (Wed) | 30.02 | 30.20 | 27.35 | 28.30 | 164,150 |
| 18th Aug 2026 (Tue) | 28.75 | 33.35 | 28.50 | 30.58 | 254,841 |
| 17th Aug 2026 (Mon) | 32.52 | 33.18 | 29.905 | 30.15 | 648,542 |
| 14th Aug 2026 (Fri) | 31.72 | 34.91 | 29.38 | 34.06 | 741,420 |
| 13th Aug 2026 (Thu) | 27.30 | 28.02 | 26.15 | 27.24 | 154,259 |
| 12th Aug 2026 (Wed) | 27.10 | 28.45 | 26.08 | 27.03 | 255,619 |
| 11th Aug 2026 (Tue) | 27.61 | 28.82 | 25.77 | 25.97 | 357,498 |
| 10th Aug 2026 (Mon) | 26.58 | 27.95 | 26.15 | 27.14 | 206,857 |
| 7th Aug 2026 (Fri) | 25.20 | 26.87 | 23.81 | 26.11 | 198,897 |
| 6th Aug 2026 (Thu) | 23.95 | 26.28 | 23.41 | 24.23 | 301,781 |
| 5th Aug 2026 (Wed) | 26.56 | 27.15 | 25.61 | 25.73 | 244,271 |
| 4th Aug 2026 (Tue) | 23.83 | 27.19 | 23.57 | 26.67 | 384,014 |
| 3rd Aug 2026 (Mon) | 20.97 | 23.17 | 20.85 | 23.08 | 158,461 |
| 31st Jul 2026 (Fri) | 21.05 | 21.61 | 20.12 | 21.16 | 203,649 |
| 30th Jul 2026 (Thu) | 18.285 | 20.66 | 17.62 | 20.51 | 211,419 |
| 29th Jul 2026 (Wed) | 19.81 | 19.81 | 17.165 | 17.26 | 149,927 |