| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.73 | 20.73 | 18.56 | 18.81 | 307,400 |
| 9th Jul 2026 (Thu) | 20.85 | 21.40 | 20.01 | 20.73 | 169,462 |
| 8th Jul 2026 (Wed) | 20.17 | 21.14 | 19.73 | 20.62 | 161,909 |
| 7th Jul 2026 (Tue) | 21.15 | 21.20 | 19.49 | 20.05 | 152,520 |
| 6th Jul 2026 (Mon) | 22.08 | 22.54 | 20.59 | 21.65 | 187,581 |
| 3rd Jul 2026 (Fri) | 22.88 | 22.88 | 22.08 | 22.08 | 0 |
| 2nd Jul 2026 (Thu) | 22.88 | 25.90 | 21.54 | 22.08 | 181,017 |
| 1st Jul 2026 (Wed) | 21.85 | 24.70 | 21.72 | 23.22 | 265,305 |
| 30th Jun 2026 (Tue) | 20.83 | 23.37 | 20.05 | 22.30 | 553,034 |
| 29th Jun 2026 (Mon) | 19.96 | 20.14 | 18.34 | 19.23 | 194,161 |
| 26th Jun 2026 (Fri) | 18.45 | 19.655 | 18.36 | 19.10 | 107,863 |
| 25th Jun 2026 (Thu) | 19.95 | 20.02 | 18.47 | 18.81 | 120,734 |
| 24th Jun 2026 (Wed) | 21.40 | 21.40 | 19.24 | 19.52 | 86,486 |
| 23rd Jun 2026 (Tue) | 21.25 | 22.94 | 21.25 | 21.51 | 152,628 |
| 22nd Jun 2026 (Mon) | 24.63 | 24.74 | 22.30 | 22.57 | 222,879 |
| 19th Jun 2026 (Fri) | 25.135 | 25.50 | 23.15 | 24.98 | 237,560 |
| 18th Jun 2026 (Thu) | 25.135 | 25.50 | 23.15 | 24.98 | 237,560 |
| 17th Jun 2026 (Wed) | 25.135 | 26.40 | 24.06 | 24.45 | 228,991 |
| 16th Jun 2026 (Tue) | 24.61 | 26.91 | 23.59 | 25.20 | 251,693 |
| 15th Jun 2026 (Mon) | 25.22 | 27.08 | 24.40 | 24.73 | 375,013 |
| 12th Jun 2026 (Fri) | 25.80 | 26.13 | 23.20 | 24.43 | 320,896 |
| 11th Jun 2026 (Thu) | 23.25 | 26.32 | 22.945 | 25.72 | 113,654 |
| 10th Jun 2026 (Wed) | 23.70 | 25.035 | 22.78 | 22.85 | 199,634 |
| 9th Jun 2026 (Tue) | 25.845 | 26.54 | 21.94 | 23.90 | 70,520 |
| 8th Jun 2026 (Mon) | 27.73 | 27.82 | 24.775 | 25.85 | 407,375 |
| 5th Jun 2026 (Fri) | 30.46 | 30.82 | 25.57 | 26.70 | 205,059 |
| 4th Jun 2026 (Thu) | 28.055 | 32.90 | 27.20 | 32.30 | 489,236 |
| 3rd Jun 2026 (Wed) | 31.20 | 32.00 | 28.26 | 28.86 | 486,725 |
| 2nd Jun 2026 (Tue) | 30.40 | 34.36 | 29.98 | 33.42 | 1,106,585 |
| 1st Jun 2026 (Mon) | 30.91 | 32.00 | 27.41 | 28.88 | 595,965 |
| 29th May 2026 (Fri) | 29.26 | 32.34 | 24.30 | 31.78 | 1,445,913 |
| 28th May 2026 (Thu) | 24.99 | 31.99 | 24.76 | 29.60 | 3,792,662 |
| 27th May 2026 (Wed) | 16.97 | 19.10 | 16.65 | 18.83 | 519,334 |
| 26th May 2026 (Tue) | 17.00 | 18.88 | 16.52 | 17.28 | 373,440 |
| 25th May 2026 (Mon) | 14.85 | 16.87 | 14.85 | 16.78 | 433,225 |
| 22nd May 2026 (Fri) | 14.85 | 16.87 | 14.85 | 16.78 | 433,225 |
| 21st May 2026 (Thu) | 14.18 | 14.83 | 13.74 | 14.80 | 181,054 |
| 20th May 2026 (Wed) | 13.82 | 14.45 | 13.36 | 14.37 | 147,877 |
| 19th May 2026 (Tue) | 14.10 | 14.10 | 13.07 | 13.66 | 145,059 |
| 18th May 2026 (Mon) | 15.64 | 15.85 | 13.90 | 14.45 | 181,839 |
| 15th May 2026 (Fri) | 15.53 | 16.75 | 15.05 | 16.20 | 262,598 |
| 14th May 2026 (Thu) | 15.32 | 17.07 | 14.90 | 16.93 | 661,125 |
| 13th May 2026 (Wed) | 15.125 | 15.125 | 13.75 | 14.97 | 323,179 |
| 12th May 2026 (Tue) | 14.70 | 15.45 | 13.90 | 14.12 | 221,661 |
| 11th May 2026 (Mon) | 13.54 | 15.82 | 13.38 | 15.34 | 389,145 |