| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.24 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 42 | $14.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1,000 | $14.21 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5,300 | $14.24 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 30 | $14.38 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 34 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 483 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 458 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 15 | $14.31 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 62 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 38 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 57 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 22 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 4 | $14.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 32 | $14.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1,000 | $14.31 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 30 | $14.31 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 30 | $14.30 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 60 | $14.30 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 50 | $14.29 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5,000 | $14.29 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 47 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 38 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 400 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 80 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 36 | $14.26 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 33 | $14.255 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 30 | $14.26 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 45 | $14.26 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 60 | $14.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 55 | $14.26 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 40 | $14.26 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 99 | $14.26 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 62 | $14.27 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 88 | $14.27 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 21 | $14.26 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 40 | $14.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 80 | $14.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 140 | $14.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 15 | $14.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 15 | $14.28 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 80 | $14.27 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 55 | $14.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 38 | $14.235 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 26 | $14.23 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 18 | $14.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 38 | $14.28 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 96 | $14.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 500 | $14.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $14.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 66 | $14.195 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 34 | $14.195 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 33 | $14.195 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $14.215 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 28 | $14.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 71 | $14.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 19 | $14.23 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 21 | $14.23 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 80 | $14.225 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 40 | $14.225 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 42 | $14.23 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 27 | $14.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 7 | $14.23 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 40 | $14.22 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 80 | $14.22 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 19 | $14.21 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 11 | $14.21 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 69 | $14.23 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 80 | $14.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 17 | $14.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 95 | $14.20 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 66 | $14.20 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 35 | $14.23 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 31 | $14.23 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 400 | $14.22 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 14 | $14.22 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 38 | $14.22 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 38 | $14.19 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 59 | $14.18 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 150 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 26 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 38 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 161 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 38 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 6 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 76 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 7 | $14.19 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 34 | $14.20 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 38 | $14.20 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 38 | $14.20 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 8 | $14.20 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 8 | $14.20 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 26 | $14.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 38 | $14.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 38 | $14.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 1 | $14.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 38 | $14.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 1 | $14.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 38 | $14.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 104 | $14.17 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 19 | $14.17 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 76 | $14.17 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 24 | $14.17 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 55 | $14.05 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 45 | $14.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 500 | $14.02 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 70 | $14.01 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 15 | $14.01 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 50 | $14.015 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 50 | $14.015 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 50 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 46 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 54 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 17 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 54 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 60 | $14.05 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 30 | $14.05 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 15 | $14.06 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 38 | $14.03 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 98 | $14.05 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 38 | $14.05 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 14 | $14.05 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 150 | $14.05 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 24 | $14.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 38 | $14.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 12 | $14.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 50 | $14.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 38 | $14.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 38 | $14.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 38 | $14.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1,250 | $14.04 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 38 | $13.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 62 | $13.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 38 | $13.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 7 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 267 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 733 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 250 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 27 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 30 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 300 | $13.75 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1,100 | $13.78 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 400 | $13.78 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 117 | $13.80 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 13 | $13.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $13.97 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 29 | $13.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 150 | $13.97 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 216 | $13.82 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 584 | $13.82 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 26 | $13.97 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 4 | $13.81 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 53 | $13.98 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 47 | $13.98 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 70 | $13.83 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 30 | $13.83 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 15 | $13.88 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 40 | $13.83 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 65 | $13.88 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 25 | $13.88 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 62 | $13.87 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 227 | $13.85 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 38 | $13.87 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 500 | $13.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 62 | $13.87 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 38 | $13.87 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 300 | $13.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 80 | $13.90 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 300 | $13.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 15 | $14.035 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 15 | $14.035 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 60 | $13.90 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 38 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 15 | $14.035 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 38 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 30 | $14.03 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 24 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 23 | $14.04 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 30 | $13.93 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 24 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 20 | $13.94 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 38 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 38 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 38 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 63 | $13.98 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 38 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 37 | $13.98 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 63 | $13.98 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 79 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 21 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 37 | $13.98 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 179 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 15 | $14.02 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 321 | $13.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $13.91 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 38 | $13.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 99 | $13.96 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 38 | $13.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 19 | $14.02 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 700 | $13.95 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 38 | $14.05 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 65 | $13.96 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 38 | $14.05 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 24 | $13.98 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 38 | $14.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 38 | $14.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1,000 | $14.11 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 65 | $14.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 200 | $14.61 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 25 | $14.62 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 15 | $14.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $14.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 264 | $14.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 66 | $14.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 70 | $14.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 255 | $14.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 245 | $14.50 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 500 | $14.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 60 | $14.45 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 500 | $14.38 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 299 | $14.35 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 15 | $14.18 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $14.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $14.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 86 | $14.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 74 | $14.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 16 | $14.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $14.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $14.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 120 | $14.09 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 40 | $14.09 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 40 | $14.09 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 40 | $14.10 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 20 | $14.10 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 14 | $14.10 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 354 | $14.10 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 300 | $14.11 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 200 | $14.11 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 2 | $14.12 | Ordinary |
09:14:21 - 21-May-26 |
| Sell* | 2 | $14.13 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 4,999 | $14.16 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1 | $14.16 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1,000 | $14.15 | Ordinary |
08:45:14 - 21-May-26 |
| Sell* | 58 | $14.15 | Ordinary |
08:45:14 - 21-May-26 |
| Sell* | 155 | $14.15 | Ordinary |
08:45:14 - 21-May-26 |
| Sell* | 1 | $14.18 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 30 | $14.225 | Ordinary |
08:29:06 - 21-May-26 |
| Sell* | 200 | $14.20 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 1,250 | $14.20 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 1 | $14.20 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 70 | $14.20 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 200 | $14.22 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 100 | $14.21 | Ordinary |
08:28:35 - 21-May-26 |
| Sell* | 30 | $14.20 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 200 | $14.22 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 2 | $14.23 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 50 | $14.23 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $14.35 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 70 | $14.25 | Ordinary |
07:48:14 - 21-May-26 |
| Sell* | 180 | $14.25 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 70 | $14.34 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 6 | $14.25 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 20 | $14.29 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 20 | $14.29 | Ordinary |
07:06:56 - 21-May-26 |
| Buy* | 20 | $14.30 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 68 | $14.26 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 6 | $14.26 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 4,845 | $14.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $14.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 130 | $14.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 18 | $14.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $14.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 130 | $14.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $14.345 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $14.21 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 1 | $14.35 | Ordinary |
06:46:15 - 21-May-26 |
| Sell* | 40 | $14.36 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 50 | $14.36 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
06:41:35 - 21-May-26 |
| Sell* | 122 | $14.47 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 19 | $14.47 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 7 | $14.47 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 77 | $14.47 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 308 | $14.47 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 3 | $14.475 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 3 | $14.51 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 2 | $14.42 | Ordinary |
06:17:01 - 21-May-26 |
| Buy* | 11 | $14.43 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 104 | $14.43 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 5 | $14.48 | Ordinary |
06:15:04 - 21-May-26 |
| Buy* | 5 | $14.48 | Ordinary |
06:15:02 - 21-May-26 |
| Buy* | 5 | $14.48 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 4 | $14.48 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 3 | $14.48 | Ordinary |
06:14:57 - 21-May-26 |
| Buy* | 3 | $14.48 | Ordinary |
06:14:54 - 21-May-26 |
| Buy* | 3 | $14.48 | Ordinary |
06:14:52 - 21-May-26 |
| Buy* | 3 | $14.49 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
05:36:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 522 | $14.47 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 250 | $14.47 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 300 | $14.47 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $14.48 | Ordinary |
04:51:29 - 21-May-26 |
| Sell* | 10 | $14.50 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 20 | $14.50 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 60 | $14.50 | Ordinary |
04:18:08 - 21-May-26 |
| Sell* | 40 | $14.50 | Ordinary |
04:18:08 - 21-May-26 |
| Sell* | 165 | $14.51 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 22 | $14.54 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 688 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 2 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 2 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 2 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 2 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 2 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 7 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 2 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 7 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 7 | $14.46 | Ordinary |
04:05:38 - 21-May-26 |
| Unknown* | 46 | $14.43 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 5 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 5 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 5 | $14.46 | Ordinary |
04:04:41 - 21-May-26 |