| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.92 | Ordinary |
16:54:53 - 28-Sep-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 15 | $23.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 120 | $23.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 6 | $23.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 19 | $23.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 30 | $23.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 150 | $23.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 120 | $23.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 33 | $24.00 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 73 | $23.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 90 | $23.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 85 | $23.96 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $23.935 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 600 | $23.91 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 3 | $23.89 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 56 | $23.90 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 22 | $23.90 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 43 | $23.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 39 | $23.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $23.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 124 | $23.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $23.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 97 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 3 | $23.895 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 240 | $23.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 16 | $23.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 158 | $23.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 82 | $23.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 24 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 80 | $23.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 8 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 19 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 18 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 15 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 24 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 42 | $23.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 21 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 19 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 20 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 24 | $23.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 32 | $23.92 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 42 | $23.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 16 | $23.90 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 9 | $23.90 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 9 | $23.90 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 16 | $23.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 2 | $23.915 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 80 | $23.915 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 50 | $23.915 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 2 | $23.915 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 40 | $23.915 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 99 | $23.92 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 11 | $23.86 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10 | $23.855 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 47 | $23.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 50 | $23.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 40 | $23.86 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 1 | $23.86 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 80 | $23.85 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 40 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 80 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 19 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 21 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 49 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 81 | $23.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 13 | $23.85 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 13 | $23.85 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 63 | $23.85 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 108 | $23.85 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 90 | $23.85 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 6 | $23.83 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 41 | $23.86 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $23.86 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 4 | $23.83 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 145 | $24.07 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 12 | $24.07 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 188 | $24.07 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 77 | $24.05 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 99 | $24.06 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 80 | $24.05 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 13 | $23.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 13 | $23.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 17 | $23.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 34 | $24.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 34 | $24.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 80 | $23.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 11 | $23.98 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 11 | $24.00 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 500 | $24.00 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 150 | $24.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 150 | $24.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 150 | $24.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 300 | $24.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 8 | $24.01 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 11 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 7 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 5 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 3 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 3 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 102 | $24.04 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 87 | $24.04 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 87 | $24.04 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 9 | $24.04 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 70 | $24.04 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 80 | $24.03 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 3 | $24.02 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 140 | $24.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $24.225 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $24.225 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $24.225 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 28 | $24.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 61 | $24.24 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 39 | $24.24 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 16 | $24.26 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 26 | $24.25 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 12 | $24.25 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $24.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $24.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 1 | $24.265 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 2 | $24.275 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 50 | $24.265 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 42 | $24.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $24.20 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 53 | $24.20 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 11 | $24.22 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 16 | $24.21 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 19 | $24.21 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 16 | $24.21 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 17 | $24.21 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 27 | $24.22 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 3 | $24.22 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 150 | $24.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 150 | $24.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 150 | $24.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 300 | $24.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 73 | $24.20 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Unknown* | 2 | $24.21 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 55 | $24.21 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 45 | $24.21 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 11 | $24.21 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 18 | $24.22 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 21 | $24.23 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 9 | $24.25 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 3 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 4 | $24.28 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 65 | $24.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 15 | $24.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 21 | $24.30 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 79 | $24.31 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 18 | $24.31 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 4 | $24.31 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $24.31 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 49 | $24.31 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 49 | $24.31 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 33 | $24.31 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 8 | $24.31 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 27 | $24.32 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 8 | $24.32 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 20 | $24.32 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 40 | $24.32 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 26 | $24.32 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 38 | $24.30 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 56 | $24.23 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 42 | $24.20 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 81 | $24.19 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 19 | $24.19 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 22 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 12 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 18 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 16 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 30 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 16 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 12 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 16 | $24.15 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 16 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 40 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 51 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 80 | $24.165 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Unknown* | 7 | $24.17 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 6 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 26 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 12 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 84 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 98 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Unknown* | 1 | $24.17 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 74 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 150 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 16 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 18 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 19 | $24.17 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 7 | $24.17 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 17 | $24.17 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 6 | $24.17 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 11 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 43 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 32 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 11 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Unknown* | 5 | $24.18 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 15 | $24.19 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 20 | $24.22 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 80 | $24.24 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 16 | $24.26 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 17 | $24.23 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 163 | $24.23 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 16 | $24.27 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 16 | $24.29 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 9 | $24.26 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 31 | $24.26 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 11 | $24.25 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 16 | $24.25 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 12 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 84 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 4 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 5 | $24.225 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 16 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 7 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 16 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 16 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 16 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 80 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 59 | $24.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 42 | $24.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 42 | $24.20 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 3 | $24.18 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 1 | $24.18 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 30 | $24.19 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 35 | $24.17 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 2 | $24.16 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 9 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 9 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 4 | $24.16 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 3 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 9 | $24.18 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 7 | $24.19 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 15 | $24.18 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 80 | $24.28 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 15 | $24.23 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 18 | $24.25 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 84 | $24.27 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 14 | $24.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $24.41 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 80 | $24.41 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $24.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 118 | $24.26 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 23 | $24.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 22 | $24.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 80 | $24.34 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 26 | $24.34 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 20 | $24.34 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 99 | $24.34 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 20 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 28 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 28 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 15 | $24.33 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 16 | $24.35 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 49 | $24.35 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 14 | $24.28 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 17 | $24.28 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 36 | $24.33 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 37 | $24.33 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 11 | $24.36 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 14 | $24.36 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 12 | $24.39 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 123 | $24.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 69 | $24.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 14 | $24.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 13 | $24.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $24.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 42 | $24.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 76 | $24.39 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 24 | $24.39 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 76 | $24.39 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 24 | $24.39 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 42 | $24.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 42 | $24.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 31 | $24.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 27 | $24.34 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 42 | $24.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 13 | $24.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $24.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $24.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $24.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $24.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $24.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $24.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $24.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $24.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 13 | $24.43 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1,000 | $24.51 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 38 | $24.54 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 62 | $24.50 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 39 | $24.49 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 4 | $24.48 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 14 | $24.44 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 27 | $24.44 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 39 | $24.44 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 67 | $24.43 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 33 | $24.43 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 60 | $24.43 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 80 | $24.44 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 72 | $24.43 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 16 | $24.29 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 66 | $24.33 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $24.34 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 142 | $24.24 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 42 | $24.24 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 500 | $24.25 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 16 | $24.24 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 13 | $24.32 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 13 | $24.24 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 30 | $24.24 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 28 | $24.32 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 20 | $24.19 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 40 | $24.24 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 60 | $24.19 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 95 | $24.20 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 12 | $24.10 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 66 | $24.18 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 32 | $24.21 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 3 | $24.205 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 59 | $24.07 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 40 | $24.24 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 41 | $24.07 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 9 | $24.15 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 19 | $24.27 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 80 | $24.14 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 80 | $24.16 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 16 | $24.03 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 75 | $24.14 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 93 | $24.13 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 16 | $24.00 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 10 | $24.145 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 3 | $24.13 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 299 | $24.00 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 250 | $23.60 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 8 | $24.22 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 119 | $24.11 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1,201 | $24.00 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 24 | $24.22 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 150 | $23.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 2 | $24.22 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 150 | $23.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 27 | $23.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 9 | $24.27 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 30 | $24.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $24.14 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 23 | $23.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 18 | $24.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 400 | $24.21 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 26 | $24.01 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 6 | $24.31 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 12 | $24.01 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 99 | $23.61 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 150 | $24.31 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 32 | $23.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 50 | $24.29 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 150 | $23.66 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 117 | $24.29 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 33 | $24.21 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 80 | $23.70 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 41 | $24.29 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 311 | $23.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $23.46 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 14 | $23.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 250 | $23.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 500 | $23.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 59 | $23.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2,000 | $23.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $23.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $23.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $23.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 3 | $23.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $23.50 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $23.55 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 30 | $23.65 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Ordinary |
09:23:34 - 28-Sep-26 |
| Sell* | 52 | $23.65 | Ordinary |
09:23:34 - 28-Sep-26 |
| Sell* | 10 | $23.65 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 10 | $23.77 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 104 | $23.82 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 20 | $23.82 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 20 | $23.82 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 200 | $23.82 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 200 | $23.82 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 50 | $23.70 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:23:34 - 28-Sep-26 |
| Sell* | 200 | $23.60 | Ordinary |
09:12:11 - 28-Sep-26 |
| Buy* | 70 | $23.68 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 10 | $23.62 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 3 | $23.61 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 57 | $23.60 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 193 | $23.60 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 6 | $23.72 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 35 | $23.68 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 10 | $23.64 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 10 | $23.62 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 10 | $23.625 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 10 | $23.625 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 10 | $23.72 | Ordinary |
08:27:14 - 28-Sep-26 |
| Buy* | 10 | $23.71 | Ordinary |
08:27:14 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 2 | $23.71 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 4 | $23.70 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $23.68 | Ordinary |
08:07:42 - 28-Sep-26 |
| Sell* | 10 | $23.63 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 30 | $23.63 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 10 | $23.48 | Ordinary |
08:02:23 - 28-Sep-26 |
| Sell* | 10 | $23.48 | Ordinary |
08:02:23 - 28-Sep-26 |
| Buy* | 5 | $23.57 | Ordinary |
08:01:17 - 28-Sep-26 |
| Sell* | 25 | $23.50 | Ordinary |
08:01:03 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Ordinary |
08:01:03 - 28-Sep-26 |
| Sell* | 2 | $23.55 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 102 | $23.56 | Ordinary |
07:57:59 - 28-Sep-26 |
| Sell* | 25 | $23.59 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 10 | $23.60 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 15 | $23.60 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 10 | $23.61 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 20 | $23.65 | Ordinary |
07:51:20 - 28-Sep-26 |
| Buy* | 90 | $23.67 | Ordinary |
07:50:50 - 28-Sep-26 |
| Buy* | 10 | $23.66 | Ordinary |
07:50:50 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Ordinary |
07:50:50 - 28-Sep-26 |
| Buy* | 10 | $23.64 | Ordinary |
07:41:50 - 28-Sep-26 |
| Sell* | 2 | $23.60 | Ordinary |
07:41:09 - 28-Sep-26 |
| Sell* | 50 | $23.49 | Ordinary |
07:20:20 - 28-Sep-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:20:18 - 28-Sep-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:20:18 - 28-Sep-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 56 | $23.50 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 300 | $23.50 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 250 | $23.51 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 133 | $23.52 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 5 | $23.52 | Ordinary |
07:20:17 - 28-Sep-26 |
| Sell* | 60 | $23.53 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 440 | $23.53 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 10 | $23.55 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 50 | $23.55 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 250 | $23.55 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 250 | $23.56 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 1 | $23.65 | Ordinary |
07:13:09 - 28-Sep-26 |
| Buy* | 1 | $23.65 | Ordinary |
07:13:09 - 28-Sep-26 |
| Sell* | 1 | $23.65 | Ordinary |
07:13:09 - 28-Sep-26 |
| Sell* | 9 | $23.65 | Ordinary |
07:13:09 - 28-Sep-26 |
| Buy* | 2 | $23.68 | Ordinary |
07:04:45 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $23.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $23.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 43 | $23.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $23.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $23.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $23.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $23.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $23.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 78 | $23.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $23.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $23.56 | Ordinary |
06:40:40 - 28-Sep-26 |
| Buy* | 10 | $23.57 | Ordinary |
06:26:43 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Ordinary |
06:26:43 - 28-Sep-26 |
| Sell* | 10 | $23.57 | Ordinary |
06:26:39 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Ordinary |
06:18:12 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Ordinary |
06:17:16 - 28-Sep-26 |
| Buy* | 249 | $23.57 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 22 | $23.56 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 290 | $23.56 | Ordinary |
06:01:30 - 28-Sep-26 |
| Sell* | 1 | $23.55 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 1 | $23.53 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $23.53 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 50 | $23.53 | Ordinary |
04:30:10 - 28-Sep-26 |
| Buy* | 157 | $23.62 | Ordinary |
04:17:29 - 28-Sep-26 |
| Sell* | 5 | $23.60 | Ordinary |
04:05:06 - 28-Sep-26 |
| Buy* | 104 | $23.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $23.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $23.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,500 | $23.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $23.68 | Ordinary |
04:00:00 - 28-Sep-26 |