Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Machine (UMAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $18.85 Ordinary
 17:29:12 - 10-Jul-26
Buy* 10 $18.85 Ordinary
 17:28:07 - 10-Jul-26
Sell* 20 $18.83 Ordinary
 17:20:50 - 10-Jul-26
Sell* 25 $18.83 Ordinary
 17:20:50 - 10-Jul-26
Buy* 6 $18.85 Ordinary
 17:17:46 - 10-Jul-26
Unknown* 3 $18.84 Ordinary
 17:17:24 - 10-Jul-26
Buy* 5 $18.84 Ordinary
 17:16:41 - 10-Jul-26
Sell* 100 $18.85 Ordinary
 17:14:35 - 10-Jul-26
Sell* 10 $18.86 Ordinary
 17:14:12 - 10-Jul-26
Unknown* 5 $18.88 Ordinary
 17:11:30 - 10-Jul-26
Sell* 6 $18.89 Ordinary
 17:07:26 - 10-Jul-26
Buy* 50 $18.90 Ordinary
 17:06:14 - 10-Jul-26
Buy* 10 $18.90 Ordinary
 17:00:49 - 10-Jul-26
Buy* 30 $18.89 Ordinary
 16:57:52 - 10-Jul-26
Buy* 30 $18.89 Ordinary
 16:57:52 - 10-Jul-26
Buy* 1 $18.88 Ordinary
 16:48:29 - 10-Jul-26
Buy* 15 $18.89 Ordinary
 16:19:25 - 10-Jul-26
Buy* 46 $18.70 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 90 $18.70 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 68 $18.675 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 4 $18.675 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $18.66 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $18.65 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 8 $18.65 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2 $18.65 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $18.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $18.675 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 10 $18.68 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $18.70 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 20 $18.70 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $18.69 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $18.69 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $18.69 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $18.69 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 28 $18.68 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $18.67 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $18.67 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 90 $18.66 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 6 $18.68 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 131 $18.69 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 94 $18.70 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 16 $18.70 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $18.72 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 98 $18.71 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $18.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 31 $18.70 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 31 $18.70 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 69 $18.69 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 120 $18.685 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 20 $18.65 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 175 $18.64 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 175 $18.64 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $18.635 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 93 $18.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 120 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 175 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 240 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 60 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 120 $18.63 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 23 $18.62 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 93 $18.61 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 3 $18.60 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 54 $18.60 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $18.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 53 $18.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $18.57 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 14 $18.58 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 95 $18.57 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 137 $18.57 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 6 $18.57 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 46 $18.57 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 17 $18.58 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 17 $18.58 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 400 $18.57 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $18.58 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 97 $18.585 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 38 $18.585 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 62 $18.585 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 3 $18.585 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 32 $18.59 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 68 $18.59 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 88 $18.58 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 80 $18.58 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 21 $18.58 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 79 $18.58 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 1 $18.585 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 3 $18.585 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 7 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 14 $18.59 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 70 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 27 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $18.585 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $18.63 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 4 $18.63 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $18.63 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 76 $18.62 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 198 $18.62 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 76 $18.62 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 80 $18.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 79 $18.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 41 $18.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 38 $18.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 67 $18.60 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1,229 $18.60 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 496 $18.60 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 4 $18.61 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 1 $18.62 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 16 $18.62 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 15 $18.62 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 19 $18.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $18.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $18.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 17 $18.62 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 18 $18.62 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 11 $18.62 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $18.62 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 19 $18.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 80 $18.61 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 67 $18.61 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 33 $18.60 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 91 $18.60 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 28 $18.63 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 4 $18.63 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 78 $18.62 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $18.62 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 68 $18.62 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 32 $18.62 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $18.62 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 81 $18.62 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 19 $18.62 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 80 $18.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $18.61 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 6 $18.63 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 10 $18.63 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 34 $18.63 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 7 $18.64 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 297 $18.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 120 $18.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 55 $18.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 80 $18.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 23 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 70 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 30 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 70 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 25 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 75 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 10 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 10 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 175 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 240 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 175 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 1 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 120 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 3 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 120 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 120 $18.68 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 120 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 240 $18.67 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 22 $18.67 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 26 $18.675 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 382 $18.68 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 91 $18.67 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 16 $18.67 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 16 $18.67 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 47 $18.68 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 22 $18.68 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 412 $18.68 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 7 $18.68 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 26 $18.69 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 88 $18.68 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 43 $18.69 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $18.695 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 18 $18.695 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 3 $18.71 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 24 $18.70 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 6 $18.69 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 6 $18.69 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 327 $18.69 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 150 $18.69 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 24 $18.83 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 20 $18.83 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 56 $18.83 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 16 $18.83 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 20 $18.83 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $18.84 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 64 $18.84 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 85 $18.84 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 40 $18.83 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 60 $18.83 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 10 $18.83 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $18.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 22 $18.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 53 $18.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 29 $18.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 84 $18.83 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 63 $18.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $18.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 36 $18.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 64 $18.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2,576 $18.84 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2,000 $18.84 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 201 $18.84 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 50 $18.855 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 50 $18.855 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 50 $18.855 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 24 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 76 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 83 $18.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 12 $18.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 11 $18.85 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 11 $18.84 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 89 $18.84 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 14 $18.83 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 3 $18.83 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 3 $18.83 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 15 $18.82 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 14 $18.82 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 74 $18.84 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 54 $18.85 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 80 $18.85 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 153 $18.85 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 300 $18.83 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 158 $18.82 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 16 $18.83 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 9 $18.83 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 162 $18.83 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 200 $18.85 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 3 $18.85 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 1 $18.85 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 10 $18.85 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 160 $18.85 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 40 $18.85 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 300 $18.87 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 87 $18.86 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 175 $18.86 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 146 $18.86 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 98 $18.87 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 9 $18.87 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 61 $18.87 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 15 $18.88 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 77 $18.88 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 208 $18.88 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 20 $18.90 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 120 $18.90 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 36 $18.90 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1,657 $18.90 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 93 $18.90 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 600 $18.89 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1,050 $18.89 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 450 $18.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $18.91 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 120 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 85 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 65 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1,000 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 16 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 90 $18.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 27 $18.90 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 16 $18.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $18.945 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $18.945 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 97 $18.94 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 16 $18.91 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 18 $18.91 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 13 $18.93 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 16 $18.92 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 16 $18.92 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 14 $18.93 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 39 $18.93 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 16 $18.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 70 $18.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 130 $18.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 770 $18.93 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 69 $18.94 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 31 $18.94 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 14 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3,200 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 13 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 141 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 14 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 18 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 22 $18.95 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $19.00 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 21 $19.00 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 6 $19.02 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 2 $19.01 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 34 $19.02 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 39 $19.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 88 $19.03 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.985 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $18.985 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 400 $18.98 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 50 $18.96 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 50 $18.96 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 3 $18.96 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 10 $18.96 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 3 $18.98 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 4 $18.98 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 4 $18.98 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 100 $18.98 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 2 $18.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 80 $18.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $18.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $18.97 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 3 $18.97 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 80 $18.98 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 16 $18.99 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 81 $19.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 20 $19.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 155 $19.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 45 $19.01 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 45 $19.01 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 51 $19.03 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 9 $19.02 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 91 $19.02 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 68 $19.03 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 80 $19.02 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 20 $19.02 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 80 $18.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 123 $19.00 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 104 $19.00 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 26 $19.03 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 25 $19.02 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 75 $19.02 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 19 $19.02 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 175 $19.01 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 25 $19.02 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 175 $19.01 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 405 $18.95 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 32 $18.95 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 563 $18.95 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 25 $18.95 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $18.96 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 300 $18.98 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 89 $18.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 5 $18.98 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 4 $18.98 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 4 $18.98 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 74 $18.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $18.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 90 $18.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $18.98 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 50 $18.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 90 $18.98 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $18.98 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 50 $18.98 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 50 $18.98 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 287 $19.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 713 $19.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 91 $19.01 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 15 $19.05 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 15 $19.05 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 250 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 161 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 89 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 143 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 200 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1,000 $19.07 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 150 $19.14 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 10 $19.11 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 8 $19.10 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 94 $19.10 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 65 $19.10 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 92 $19.10 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 8 $19.10 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 1 $19.08 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 73 $19.08 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 126 $19.08 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 175 $19.10 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 87 $19.10 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 173 $19.10 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 2,780 $19.13 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 120 $19.125 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $19.125 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $19.13 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 18 $19.14 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 117 $19.12 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 12 $19.12 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 8 $19.11 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $19.085 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 19 $19.08 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 7 $19.08 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 112 $19.08 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 100 $19.06 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $19.065 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $19.065 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $19.065 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 2 $19.065 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 3 $19.07 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 11 $19.06 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 11 $19.06 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 31 $19.06 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 69 $19.06 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 11 $19.06 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 80 $19.07 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 127 $19.06 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 61 $19.06 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 80 $19.06 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 80 $19.06 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 125 $19.05 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 70 $19.065 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 175 $19.06 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 94 $19.06 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 6 $19.06 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 64 $19.06 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 51 $19.07 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 67 $19.07 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 120 $19.07 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 13 $19.07 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 6 $19.10 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 24 $19.08 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $19.045 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $19.045 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $19.045 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 12 $19.03 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 22 $19.00 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 525 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 500 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 4 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 2 $19.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 153 $19.01 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 88 $19.01 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 112 $19.01 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 120 $19.01 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 80 $19.03 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 120 $19.03 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 10 $19.03 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 70 $19.025 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 120 $19.025 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 11 $19.22 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 6 $19.22 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 12 $19.21 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 84 $19.19 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 13 $19.19 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2 $19.18 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 550 $19.16 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 121 $19.18 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 6 $19.11 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 50 $19.10 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 49 $19.10 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2,500 $19.10 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 79 $19.08 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 200 $19.09 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 780 $19.08 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 6 $19.09 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 5 $19.09 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 123 $19.10 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 51 $19.10 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 149 $19.10 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 132 $19.10 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 50 $19.155 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $19.155 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $19.155 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $19.155 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $19.19 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 30 $19.20 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1,500 $19.20 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 89 $19.24 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 4 $19.24 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 96 $19.24 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 20 $19.23 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 20 $19.22 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 52 $19.22 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 18 $19.21 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 20 $19.25 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 5 $19.24 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 100 $19.225 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 58 $19.23 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 98 $19.23 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 105 $19.22 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 90 $19.22 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 6 $19.22 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 16 $19.25 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $19.25 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 62 $19.28 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 138 $19.28 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 5 $19.28 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 21 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 21 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 70 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 40 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $19.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 22 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 4 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 6 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 6 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 8 $19.33 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 33 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 18 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 82 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 9 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 155 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 36 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 10 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 22 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 10 $19.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 55 $19.30 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 40 $19.33 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 57 $19.33 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 20 $19.34 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 46 $19.34 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 22 $19.34 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 47 $19.34 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $19.34 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 8 $19.35 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 12 $19.34 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 70 $19.31 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $19.32 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 84 $19.29 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 16 $19.29 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 11 $19.29 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 74 $19.29 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 30 $19.28 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 50 $19.27 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 50 $19.25 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 124 $19.27 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 50 $19.28 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 420 $19.28 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 5 $19.39 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 2 $19.40 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 8 $19.41 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $19.41 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $19.41 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 50 $19.42 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 50 $19.42 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 75 $19.43 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 8 $19.43 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 18 $19.44 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $19.42 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 49 $19.42 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 37 $19.42 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 138 $19.42 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 126 $19.42 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 89 $19.41 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 11 $19.41 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 80 $19.41 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 80 $19.40 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 18 $19.40 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 80 $19.40 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 80 $19.38 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 50 $19.39 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $19.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 39 $19.38 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $19.38 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 98 $19.38 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $19.39 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $19.40 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $19.40 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 87 $19.45 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 80 $19.43 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 49 $19.43 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 106 $19.43 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 51 $19.43 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 6 $19.41 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 5 $19.40 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 4 $19.40 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 18 $19.39 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 50 $19.375 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 50 $19.375 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 79 $19.38 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 21 $19.38 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $19.35 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 80 $19.35 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $19.325 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 5 $19.32 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 6 $19.34 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 8 $19.33 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $19.34 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 20 $19.34 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 3 $19.39 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 97 $19.39 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $19.39 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 50 $19.41 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 60 $19.41 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 95 $19.46 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $19.46 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $19.42 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 120 $19.43 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 3 $19.33 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $19.33 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 40 $19.30 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 40 $19.31 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 11 $19.33 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 35 $19.32 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 9 $19.33 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $19.33 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 15 $19.34 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 18 $19.34 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 95 $19.35 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 5 $19.35 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 68 $19.38 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 36 $19.39 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 1 $19.415 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 50 $19.415 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 50 $19.415 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 120 $19.415 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 200 $19.415 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 50 $19.43 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 50 $19.41 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 50 $19.41 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 50 $19.41 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 50 $19.41 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 18 $19.43 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 82 $19.43 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 29 $19.42 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 11 $19.42 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 490 $19.41 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 54 $19.43 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 40 $19.43 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 16 $19.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 47 $19.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $19.35 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 324 $19.32 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1,039 $19.32 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 239 $19.32 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 80 $19.32 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 157 $19.32 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 398 $19.32 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 754 $19.32 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 11 $19.30 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 58 $19.30 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 80 $19.27 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 43 $19.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 57 $19.24 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 43 $19.24 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 99 $19.25 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $19.25 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 95 $19.26 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 50 $19.275 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 73 $19.26 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 149 $19.26 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 5 $19.26 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 11 $19.28 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 6 $19.30 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 80 $19.30 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 41 $19.23 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 60 $19.23 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 4 $19.22 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 6 $19.16 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 7 $19.16 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 8 $19.16 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 3 $19.17 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 9 $19.16 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 8 $19.16 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 23 $19.16 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 71 $19.215 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 75 $19.22 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 20 $19.22 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 10 $19.22 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 10 $19.22 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 50 $19.20 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 50 $19.215 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 50 $19.215 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 18 $19.23 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 3 $19.23 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 5 $19.17 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 30 $19.18 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $19.19 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $19.19 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $19.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 151 $19.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $19.24 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 11 $19.24 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 18 $19.24 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 24 $19.26 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $19.24 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 15 $19.24 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 14 $19.24 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 7 $19.24 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 6 $19.20 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 3 $19.19 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $19.19 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $19.18 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 3 $19.18 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 73 $19.17 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 24 $19.17 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 4 $19.14 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $19.14 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 17 $19.13 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $19.10 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 58 $19.13 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 75 $19.10 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 3 $19.11 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 58 $19.09 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 200 $19.11 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 200 $19.08 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 70 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 40 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 5 $19.06 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 9 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 91 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 13 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 6 $19.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 7 $19.13 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 40 $19.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 57 $19.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 56 $19.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 8 $19.40 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $19.40 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 5 $19.41 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 27 $19.41 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 63 $19.44 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 20 $19.44 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 58 $19.38 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 70 $19.38 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 78 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 22 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 22 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 19 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 23 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 24 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 45 $19.38 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $19.42 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 21 $19.42 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 1 $19.44 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 151 $19.45 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 151 $19.45 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 20 $19.45 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 20 $19.48 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 30 $19.48 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 50 $19.475 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 50 $19.475 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 50 $19.475 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 3 $19.475 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 12 $19.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 94 $19.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $19.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $19.47 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $19.44 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 10 $19.44 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 15 $19.43 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $19.41 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $19.41 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 29 $19.41 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 70 $19.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $19.375 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 87 $19.37 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 110 $19.37 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 149 $19.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $19.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $19.39 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 24 $19.39 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 19 $19.41 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 14 $19.41 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $19.42 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 15 $19.455 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $19.46 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 3 $19.46 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 12 $19.46 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,000 $19.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 186 $19.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $19.45 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 9 $19.44 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 20 $19.83 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 240 $19.82 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 240 $19.82 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 59 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 7 $19.29 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 59 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 120 $19.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 4,176 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 15 $19.23 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 59 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $19.23 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 500 $19.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $19.23 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 2,073 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 219 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 11 $19.20 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1,532 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 500 $19.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 99 $19.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 401 $19.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 11 $19.17 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 166 $19.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $19.87 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 70 $19.14 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 26 $19.15 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $19.85 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 74 $19.15 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 50 $19.84 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 211 $19.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 389 $19.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $19.20 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 50 $19.83 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 76 $19.21 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 38 $19.81 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 32 $19.81 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 430 $19.81 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $19.245 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 70 $19.82 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 50 $19.245 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 5 $19.82 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $19.245 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $19.82 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $19.245 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $19.90 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 40 $19.26 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 50 $19.96 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 81 $19.96 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 13 $19.26 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $19.96 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $19.95 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 14 $19.26 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $19.95 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 8 $20.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 15 $20.00 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 8 $19.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 83 $19.22 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $20.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 17 $19.22 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 8 $20.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 23 $19.47 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 17 $19.22 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 36 $19.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 45 $19.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $19.45 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 15 $19.22 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 47 $19.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 46 $19.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $19.45 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 8 $19.99 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $19.485 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 8 $19.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $19.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 114 $20.00 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 99 $19.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 75 $20.00 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 166 $19.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $19.98 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 80 $19.49 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $19.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 74 $19.91 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1,000 $19.89 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 40 $19.50 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 85 $20.46 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 98 $19.91 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 4 $20.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 300 $19.91 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 40 $19.18 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 18 $19.54 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 7 $19.18 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 80 $20.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $19.95 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 9 $19.54 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 80 $20.50 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 11 $19.54 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 7 $19.18 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 80 $20.50 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 42 $19.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 80 $20.51 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 70 $19.99 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 70 $19.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 120 $19.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 235 $19.23 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 47 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 9 $19.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 70 $19.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 30 $19.58 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 175 $19.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 25 $20.51 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 255 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 120 $19.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 175 $20.51 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 400 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 300 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $19.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 13 $19.19 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 400 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 51 $19.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 17 $19.18 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 400 $20.55 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 168 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 3 $19.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 232 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 36 $19.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 232 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 18 $19.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 168 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 11 $19.53 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 50 $19.145 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 55 $20.60 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 232 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 7 $19.52 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1,998 $19.16 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 168 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 70 $19.52 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 168 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 3 $19.52 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 232 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 400 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 3 $19.23 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 152 $20.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 231 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 7 $19.51 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 26 $19.22 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 168 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $19.51 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 17 $19.18 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 40 $20.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.91 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 200 $20.925 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 56 $19.51 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 8 $20.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.565 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 18 $20.84 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $19.565 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 3 $20.84 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 120 $19.565 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 50 $20.815 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $19.55 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 50 $20.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 6,000 $19.15 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 25 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $19.55 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 44 $20.60 Ordinary
 09:29:57 - 10-Jul-26
Buy* 39 $19.55 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 25 $20.80 Ordinary
 09:26:43 - 10-Jul-26
Sell* 15 $20.81 Ordinary
 09:26:43 - 10-Jul-26
Sell* 1 $20.81 Ordinary
 09:24:21 - 10-Jul-26
Sell* 19 $20.81 Ordinary
 09:24:21 - 10-Jul-26
Sell* 100 $20.83 Ordinary
 09:24:01 - 10-Jul-26
Buy* 16 $20.99 Ordinary
 09:23:18 - 10-Jul-26
Sell* 5 $20.82 Ordinary
 09:02:06 - 10-Jul-26
Sell* 200 $20.85 Ordinary
 08:46:43 - 10-Jul-26
Buy* 480 $20.86 Ordinary
 08:46:43 - 10-Jul-26
Buy* 45 $20.87 Ordinary
 08:46:09 - 10-Jul-26
Sell* 28 $20.83 Ordinary
 08:43:12 - 10-Jul-26
Sell* 10 $20.84 Ordinary
 07:19:26 - 10-Jul-26
Sell* 10 $20.85 Ordinary
 07:19:26 - 10-Jul-26
Sell* 100 $20.83 Ordinary
 07:19:26 - 10-Jul-26
Buy* 177 $20.80 Ordinary
 07:00:21 - 10-Jul-26
Buy* 177 $20.79 Ordinary
 07:00:16 - 10-Jul-26
Sell* 5 $20.74 Ordinary
 07:00:03 - 10-Jul-26
Sell* 40 $20.705 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $20.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $20.71 Ordinary
 06:39:54 - 10-Jul-26
Buy* 1 $20.73 Ordinary
 06:35:19 - 10-Jul-26
Sell* 37 $20.67 Ordinary
 06:25:56 - 10-Jul-26
Buy* 10 $20.71 Ordinary
 06:25:56 - 10-Jul-26
Sell* 2 $20.77 Ordinary
 05:10:41 - 10-Jul-26
Buy* 5 $20.76 Ordinary
 04:53:57 - 10-Jul-26
Sell* 715 $20.61 Ordinary
 04:48:26 - 10-Jul-26
Sell* 300 $20.62 Ordinary
 04:48:26 - 10-Jul-26
Sell* 250 $20.63 Ordinary
 04:48:26 - 10-Jul-26
Buy* 77 $20.80 Ordinary
 04:39:36 - 10-Jul-26
Buy* 11 $20.79 Ordinary
 04:39:36 - 10-Jul-26
Buy* 1 $20.76 Ordinary
 04:39:36 - 10-Jul-26
Sell* 9 $20.73 Ordinary
 04:30:55 - 10-Jul-26
Sell* 9 $20.74 Ordinary
 04:30:55 - 10-Jul-26
Buy* 10 $20.78 Ordinary
 04:19:33 - 10-Jul-26
Buy* 10 $20.80 Ordinary
 04:14:56 - 10-Jul-26
Buy* 8 $20.80 Ordinary
 04:14:56 - 10-Jul-26
Buy* 8 $20.80 Ordinary
 04:14:56 - 10-Jul-26
Buy* 8 $20.80 Ordinary
 04:14:56 - 10-Jul-26
Buy* 1 $20.80 Ordinary
 04:11:28 - 10-Jul-26
Sell* 1 $20.73 Ordinary
 04:07:42 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 04:01:28 - 10-Jul-26
Sell* 30 $20.77 Ordinary
 04:01:28 - 10-Jul-26
Sell* 11 $20.80 Ordinary
 04:01:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84