| Price | $12.80 on 06-02-2026 at 22:36:06 |
|---|---|
| Change | $1.71 15.42% |
| Buy | $12.89 |
| Sell | $12.72 |
| Last Trade: | Sell 1.00 at $12.80 |
| Day's Volume: | 168,418 |
| Last Close: | $12.77 |
| Open: | $11.83 |
| ISIN: | US91532F1021 |
| Day's Range | $11.57 - $12.89 |
| 52wk Range: | $4.69 - $20.15 |
| Market Capitalisation: | $469.43m |
| VWAP: | $12.36103 |
| Shares in Issue: | 36.88m |
Unusual Machine (UMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.80 | Ordinary |
17:26:15 - 06-Feb-26 |
| Sell* | 3 | $12.82 | Ordinary |
17:26:06 - 06-Feb-26 |
| Sell* | 44 | $12.80 | Ordinary |
17:23:14 - 06-Feb-26 |
| Sell* | 20 | $12.80 | Ordinary |
17:22:03 - 06-Feb-26 |
| Buy* | 1 | $12.82 | Ordinary |
17:21:43 - 06-Feb-26 |
| Buy* | 200 | $12.82 | Ordinary |
17:18:56 - 06-Feb-26 |
| Buy* | 5 | $12.83 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 3 | $12.80 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 25 | $12.81 | Ordinary |
16:52:03 - 06-Feb-26 |
| Sell* | 84 | $12.77 | Ordinary |
16:32:02 - 06-Feb-26 |
