| Price | $12.84 on 19-09-2025 at 21:38:04 |
|---|---|
| Change | $1.73 15.57% |
| Buy | $12.97 |
| Sell | $12.84 |
| Last Trade: | Sell 20.00 at $12.84 |
| Day's Volume: | 739,082 |
| Last Close: | $13.10 |
| Open: | $11.18 |
| ISIN: | US91532F1021 |
| Day's Range | $11.18 - $13.13 |
| 52wk Range: | $4.69 - $13.37 |
| Market Capitalisation: | $348.03m |
| VWAP: | $12.43261 |
| Shares in Issue: | 30.45m |
Unusual Machine (UMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.84 | Ordinary |
17:38:02 - 19-Sep-25 |
| Sell* | 4 | $12.85 | Ordinary |
17:37:17 - 19-Sep-25 |
| Buy* | 10 | $12.92 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 23 | $12.92 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 20 | $12.92 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 11 | $12.86 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 6 | $12.86 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 6 | $12.86 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Ordinary |
17:27:03 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Ordinary |
17:26:41 - 19-Sep-25 |
