| Price | $10.01 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.87 -8% |
| Buy | $10.25 |
| Sell | $10.00 |
| Last Trade: | Sell 100.00 at $10.01 |
| Day's Volume: | 98,553 |
| Last Close: | $10.02 |
| Open: | $10.62 |
| ISIN: | US91532F1021 |
| Day's Range | $9.95 - $10.81 |
| 52wk Range: | $4.69 - $17.80 |
| Market Capitalisation: | $387.93m |
| VWAP: | $10.31668 |
| Shares in Issue: | 36.88m |
Unusual Machine (UMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.01 | Ordinary |
17:06:59 - 12-Dec-25 |
| Sell* | 200 | $10.02 | Ordinary |
17:01:08 - 12-Dec-25 |
| Sell* | 5 | $10.03 | Ordinary |
17:01:08 - 12-Dec-25 |
| Buy* | 6 | $10.16 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Ordinary |
16:50:14 - 12-Dec-25 |
| Sell* | 5 | $10.03 | Ordinary |
16:46:34 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Ordinary |
16:30:22 - 12-Dec-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:52:33 - 12-Dec-25 |
