| Price | $10.87 on 18-07-2025 at 21:35:50 |
|---|---|
| Change | $-0.98 -8.27% |
| Buy | $10.87 |
| Sell | $10.82 |
| Buy / Sell UMAC Shares | |
| Last Trade: | Buy 1.00 at $10.87 |
| Day's Volume: | 714,013 |
| Last Close: | $10.87 |
| Open: | $12.04 |
| ISIN: | US91532F1021 |
| Day's Range | $10.645 - $12.15 |
| 52wk Range: | $4.69 - $13.37 |
| Market Capitalisation: | $372.54m |
| VWAP: | $11.29478 |
| Shares in Issue: | 24.83m |
Unusual Machine (UMAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.87 | Ordinary |
17:31:27 - 18-Jul-25 |
| Buy* | 32 | $10.86 | Ordinary |
17:29:53 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
17:28:48 - 18-Jul-25 |
| Sell* | 290 | $10.81 | Ordinary |
17:18:12 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
17:18:12 - 18-Jul-25 |
| Sell* | 2 | $10.84 | Ordinary |
17:10:06 - 18-Jul-25 |
| Buy* | 12 | $10.86 | Ordinary |
17:03:06 - 18-Jul-25 |
| Buy* | 37 | $10.85 | Ordinary |
17:03:06 - 18-Jul-25 |
| Buy* | 63 | $10.85 | Ordinary |
17:01:14 - 18-Jul-25 |
| Sell* | 566 | $10.81 | Ordinary |
16:59:38 - 18-Jul-25 |
