Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Machine (UMAC.US) Share Price

Price $13.62 on 03-04-2026 at 22:47:30
Change $1.28 9.41%
Buy $13.64
Sell $13.58
Last Trade: -
Day's Volume: 283,909
Last Close: $13.60
Open: $11.85
ISIN: US91532F1021
Day's Range $11.81 - $14.05
52wk Range: $4.495 - $23.38
Market Capitalisation: $480.78m
VWAP: $13.34918
Shares in Issue: 38.96m

Unusual Machine (UMAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unusual Machine trades

Unusual Machine (UMAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.85 14.05 11.81 13.60 283,909
2nd Apr 2026 (Thu) 11.85 14.05 11.81 13.60 283,909
1st Apr 2026 (Wed) 13.07 13.22 12.20 12.34 244,903
31st Mar 2026 (Tue) 11.22 12.465 11.07 12.40 327,448
30th Mar 2026 (Mon) 12.09 12.09 10.645 11.10 573,697
27th Mar 2026 (Fri) 13.25 13.25 11.715 11.78 483,888
26th Mar 2026 (Thu) 14.44 14.86 13.33 13.44 397,032
25th Mar 2026 (Wed) 15.41 15.49 14.25 14.86 426,970
24th Mar 2026 (Tue) 15.60 16.49 15.05 15.09 179,768
23rd Mar 2026 (Mon) 15.13 16.35 14.50 15.99 337,704
20th Mar 2026 (Fri) 16.90 17.03 14.74 14.87 901,570
19th Mar 2026 (Thu) 19.50 19.50 18.40 18.60 307,201
18th Mar 2026 (Wed) 20.84 21.91 20.02 20.11 490,970
17th Mar 2026 (Tue) 18.80 20.97 18.53 20.91 420,499
16th Mar 2026 (Mon) 20.455 20.55 17.79 18.61 481,841
13th Mar 2026 (Fri) 22.68 22.68 19.93 20.40 534,281
12th Mar 2026 (Thu) 20.00 23.38 19.90 22.15 776,938
11th Mar 2026 (Wed) 18.61 20.80 18.30 19.84 414,272
10th Mar 2026 (Tue) 17.20 19.91 16.85 18.50 353,043
9th Mar 2026 (Mon) 18.50 18.59 16.10 17.28 437,373
6th Mar 2026 (Fri) 14.95 17.20 14.95 16.45 567,086
5th Mar 2026 (Thu) 14.49 15.44 13.93 15.26 274,458
See more Unusual Machine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered