| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.64 | 28.74 | 28.49 | 28.65 | 19,832 |
| 9th Jul 2026 (Thu) | 28.44 | 28.67 | 28.37 | 28.65 | 14,863 |
| 8th Jul 2026 (Wed) | 27.96 | 28.19 | 27.73 | 28.16 | 18,007 |
| 7th Jul 2026 (Tue) | 28.57 | 28.59 | 28.22 | 28.46 | 16,112 |
| 6th Jul 2026 (Mon) | 28.78 | 29.01 | 28.78 | 28.88 | 18,208 |
| 3rd Jul 2026 (Fri) | 29.01 | 29.01 | 28.41 | 28.41 | 0 |
| 2nd Jul 2026 (Thu) | 29.01 | 29.17 | 28.28 | 28.41 | 18,640 |
| 1st Jul 2026 (Wed) | 29.08 | 29.24 | 28.93 | 28.94 | 22,353 |
| 30th Jun 2026 (Tue) | 29.31 | 29.58 | 29.29 | 29.57 | 15,334 |
| 29th Jun 2026 (Mon) | 29.035 | 29.33 | 28.70 | 29.27 | 12,199 |
| 26th Jun 2026 (Fri) | 28.91 | 29.00 | 28.61 | 28.94 | 6,894 |
| 25th Jun 2026 (Thu) | 29.345 | 29.37 | 28.79 | 29.22 | 27,420 |
| 24th Jun 2026 (Wed) | 29.295 | 29.45 | 28.93 | 29.14 | 11,492 |
| 23rd Jun 2026 (Tue) | 29.735 | 29.93 | 29.57 | 29.63 | 23,739 |
| 22nd Jun 2026 (Mon) | 30.46 | 30.625 | 30.205 | 30.39 | 13,396 |
| 19th Jun 2026 (Fri) | 30.35 | 30.48 | 30.15 | 30.44 | 11,714 |
| 18th Jun 2026 (Thu) | 30.35 | 30.48 | 30.15 | 30.44 | 11,714 |
| 17th Jun 2026 (Wed) | 30.30 | 30.51 | 29.92 | 29.95 | 14,469 |
| 16th Jun 2026 (Tue) | 30.92 | 31.00 | 30.55 | 30.57 | 34,218 |
| 15th Jun 2026 (Mon) | 30.76 | 30.95 | 30.74 | 30.90 | 25,106 |
| 12th Jun 2026 (Fri) | 29.99 | 30.17 | 29.72 | 30.13 | 23,211 |
| 11th Jun 2026 (Thu) | 29.045 | 29.86 | 28.90 | 29.82 | 13,925 |
| 10th Jun 2026 (Wed) | 29.22 | 29.65 | 28.86 | 28.86 | 33,775 |
| 9th Jun 2026 (Tue) | 30.345 | 30.55 | 29.02 | 29.86 | 11,427 |
| 8th Jun 2026 (Mon) | 30.22 | 30.30 | 29.95 | 30.09 | 28,845 |
| 5th Jun 2026 (Fri) | 30.98 | 30.98 | 29.67 | 29.81 | 37,894 |
| 4th Jun 2026 (Thu) | 31.05 | 31.41 | 30.97 | 31.39 | 16,933 |
| 3rd Jun 2026 (Wed) | 31.445 | 31.45 | 31.125 | 31.14 | 34,131 |
| 2nd Jun 2026 (Tue) | 31.77 | 32.00 | 31.71 | 31.93 | 36,332 |
| 1st Jun 2026 (Mon) | 31.59 | 31.73 | 31.30 | 31.62 | 19,955 |
| 29th May 2026 (Fri) | 31.625 | 31.71 | 31.40 | 31.70 | 11,638 |
| 28th May 2026 (Thu) | 31.335 | 31.65 | 31.08 | 31.55 | 498,591 |
| 27th May 2026 (Wed) | 31.30 | 31.33 | 30.96 | 31.23 | 21,668 |
| 26th May 2026 (Tue) | 31.51 | 31.83 | 31.43 | 31.74 | 32,097 |
| 25th May 2026 (Mon) | 31.34 | 31.41 | 31.13 | 31.21 | 27,992 |
| 22nd May 2026 (Fri) | 31.34 | 31.41 | 31.13 | 31.21 | 27,992 |
| 21st May 2026 (Thu) | 30.675 | 31.28 | 30.675 | 31.22 | 31,748 |
| 20th May 2026 (Wed) | 30.645 | 30.92 | 30.53 | 30.74 | 23,297 |
| 19th May 2026 (Tue) | 30.92 | 31.16 | 30.52 | 30.93 | 50,930 |
| 18th May 2026 (Mon) | 31.45 | 31.45 | 30.88 | 31.12 | 20,538 |
| 15th May 2026 (Fri) | 31.61 | 31.70 | 31.20 | 31.47 | 15,758 |
| 14th May 2026 (Thu) | 31.91 | 32.17 | 31.71 | 32.13 | 14,027 |
| 13th May 2026 (Wed) | 31.81 | 31.98 | 31.57 | 31.92 | 26,063 |
| 12th May 2026 (Tue) | 32.105 | 32.26 | 31.63 | 32.23 | 21,153 |
| 11th May 2026 (Mon) | 31.965 | 32.42 | 31.965 | 32.33 | 21,028 |