| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.645 | 30.92 | 30.53 | 30.74 | 23,297 |
| 19th May 2026 (Tue) | 30.92 | 31.16 | 30.52 | 30.93 | 50,930 |
| 18th May 2026 (Mon) | 31.45 | 31.45 | 30.88 | 31.12 | 20,538 |
| 15th May 2026 (Fri) | 31.61 | 31.70 | 31.20 | 31.47 | 15,758 |
| 14th May 2026 (Thu) | 31.91 | 32.17 | 31.71 | 32.13 | 14,027 |
| 13th May 2026 (Wed) | 31.81 | 31.98 | 31.57 | 31.92 | 26,063 |
| 12th May 2026 (Tue) | 32.105 | 32.26 | 31.63 | 32.23 | 21,153 |
| 11th May 2026 (Mon) | 31.965 | 32.42 | 31.965 | 32.33 | 21,028 |
| 8th May 2026 (Fri) | 31.80 | 32.03 | 31.79 | 32.03 | 13,107 |
| 7th May 2026 (Thu) | 32.00 | 32.00 | 31.60 | 31.74 | 22,030 |
| 6th May 2026 (Wed) | 31.775 | 31.97 | 31.74 | 31.94 | 32,962 |
| 5th May 2026 (Tue) | 31.915 | 32.04 | 31.90 | 31.95 | 12,963 |
| 4th May 2026 (Mon) | 31.77 | 31.89 | 31.55 | 31.73 | 26,231 |
| 1st May 2026 (Fri) | 31.37 | 31.76 | 31.36 | 31.68 | 15,384 |
| 30th Apr 2026 (Thu) | 31.06 | 31.39 | 30.87 | 31.39 | 31,759 |
| 29th Apr 2026 (Wed) | 30.91 | 30.91 | 30.61 | 30.71 | 22,161 |
| 28th Apr 2026 (Tue) | 31.55 | 31.60 | 31.09 | 31.26 | 30,972 |
| 27th Apr 2026 (Mon) | 32.035 | 32.035 | 31.68 | 31.86 | 13,257 |
| 24th Apr 2026 (Fri) | 31.93 | 32.17 | 31.80 | 32.07 | 35,119 |
| 23rd Apr 2026 (Thu) | 31.96 | 32.13 | 31.47 | 31.76 | 44,245 |
| 22nd Apr 2026 (Wed) | 31.815 | 32.18 | 31.78 | 32.12 | 59,629 |
| 21st Apr 2026 (Tue) | 32.36 | 32.47 | 31.92 | 31.94 | 52,751 |
| 20th Apr 2026 (Mon) | 32.19 | 32.29 | 31.99 | 32.26 | 12,778 |
| 17th Apr 2026 (Fri) | 31.99 | 32.35 | 31.99 | 32.21 | 25,269 |
| 16th Apr 2026 (Thu) | 31.55 | 31.73 | 31.43 | 31.71 | 15,411 |
| 15th Apr 2026 (Wed) | 31.54 | 31.54 | 31.23 | 31.48 | 16,125 |
| 14th Apr 2026 (Tue) | 31.85 | 31.889 | 31.73 | 31.82 | 18,674 |
| 13th Apr 2026 (Mon) | 31.12 | 31.68 | 31.11 | 31.53 | 23,143 |
| 10th Apr 2026 (Fri) | 31.24 | 31.38 | 31.02 | 31.19 | 51,989 |
| 9th Apr 2026 (Thu) | 31.12 | 31.12 | 30.90 | 31.02 | 28,937 |
| 8th Apr 2026 (Wed) | 31.34 | 31.35 | 30.97 | 30.90 | 31,747 |
| 7th Apr 2026 (Tue) | 30.76 | 31.15 | 30.45 | 31.03 | 52,155 |
| 6th Apr 2026 (Mon) | 30.785 | 30.92 | 30.66 | 30.78 | 36,536 |
| 3rd Apr 2026 (Fri) | 30.00 | 30.80 | 29.82 | 30.63 | 201,545 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.80 | 29.82 | 30.63 | 201,545 |
| 1st Apr 2026 (Wed) | 30.53 | 30.68 | 30.50 | 30.49 | 37,915 |
| 31st Mar 2026 (Tue) | 29.90 | 30.68 | 29.90 | 30.67 | 22,816 |
| 30th Mar 2026 (Mon) | 30.205 | 30.24 | 29.30 | 29.46 | 52,523 |
| 27th Mar 2026 (Fri) | 30.33 | 30.38 | 29.95 | 30.00 | 46,809 |
| 26th Mar 2026 (Thu) | 31.20 | 31.38 | 30.35 | 30.37 | 38,600 |
| 25th Mar 2026 (Wed) | 31.84 | 31.92 | 31.63 | 31.67 | 19,269 |
| 24th Mar 2026 (Tue) | 31.91 | 31.96 | 31.64 | 31.82 | 24,582 |
| 23rd Mar 2026 (Mon) | 31.59 | 32.17 | 31.59 | 31.83 | 40,954 |