| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.55 | 25.58 | 25.29 | 25.40 | 25,145 |
| 25th Sep 2026 (Fri) | 25.71 | 25.805 | 25.55 | 25.75 | 18,536 |
| 24th Sep 2026 (Thu) | 25.52 | 25.69 | 25.45 | 25.58 | 9,558 |
| 23rd Sep 2026 (Wed) | 25.90 | 25.90 | 25.62 | 25.69 | 13,807 |
| 22nd Sep 2026 (Tue) | 26.16 | 26.31 | 26.16 | 26.30 | 23,340 |
| 21st Sep 2026 (Mon) | 26.00 | 26.15 | 25.995 | 26.11 | 15,024 |
| 18th Sep 2026 (Fri) | 25.665 | 25.81 | 25.64 | 25.82 | 17,017 |
| 17th Sep 2026 (Thu) | 25.62 | 25.62 | 25.37 | 25.48 | 22,107 |
| 16th Sep 2026 (Wed) | 25.155 | 25.34 | 24.91 | 25.13 | 10,430 |
| 15th Sep 2026 (Tue) | 25.38 | 25.405 | 25.24 | 25.25 | 17,359 |
| 14th Sep 2026 (Mon) | 25.29 | 25.495 | 25.23 | 25.38 | 28,695 |
| 11th Sep 2026 (Fri) | 25.77 | 25.89 | 25.72 | 25.73 | 14,339 |
| 10th Sep 2026 (Thu) | 25.535 | 25.75 | 25.485 | 25.47 | 19,366 |
| 9th Sep 2026 (Wed) | 26.01 | 26.125 | 25.85 | 25.86 | 13,668 |
| 8th Sep 2026 (Tue) | 26.33 | 26.47 | 26.25 | 26.33 | 15,930 |
| 7th Sep 2026 (Mon) | 26.04 | 26.275 | 26.04 | 26.26 | 17,959 |
| 4th Sep 2026 (Fri) | 26.04 | 26.275 | 26.04 | 26.26 | 17,959 |
| 3rd Sep 2026 (Thu) | 25.69 | 26.07 | 25.69 | 26.03 | 24,746 |
| 2nd Sep 2026 (Wed) | 25.54 | 25.68 | 25.52 | 25.63 | 30,995 |
| 1st Sep 2026 (Tue) | 26.00 | 26.07 | 25.795 | 25.86 | 37,122 |
| 31st Aug 2026 (Mon) | 26.24 | 26.335 | 26.155 | 26.32 | 10,240 |
| 28th Aug 2026 (Fri) | 26.74 | 26.87 | 26.33 | 26.32 | 21,698 |
| 27th Aug 2026 (Thu) | 26.69 | 26.825 | 26.64 | 26.80 | 25,670 |
| 26th Aug 2026 (Wed) | 26.50 | 26.55 | 26.39 | 26.50 | 12,857 |
| 25th Aug 2026 (Tue) | 26.65 | 26.825 | 26.63 | 26.81 | 9,778 |
| 24th Aug 2026 (Mon) | 26.45 | 26.52 | 26.285 | 26.44 | 15,216 |
| 21st Aug 2026 (Fri) | 26.69 | 26.69 | 26.49 | 26.66 | 7,883 |
| 20th Aug 2026 (Thu) | 26.50 | 26.60 | 26.40 | 26.51 | 11,086 |
| 19th Aug 2026 (Wed) | 26.75 | 26.75 | 26.375 | 26.50 | 9,450 |
| 18th Aug 2026 (Tue) | 27.20 | 27.21 | 26.85 | 26.96 | 40,776 |
| 17th Aug 2026 (Mon) | 27.43 | 27.69 | 27.40 | 27.53 | 10,974 |
| 14th Aug 2026 (Fri) | 27.28 | 27.48 | 27.27 | 27.41 | 24,617 |
| 13th Aug 2026 (Thu) | 27.20 | 27.405 | 27.20 | 27.24 | 9,726 |
| 12th Aug 2026 (Wed) | 27.20 | 27.275 | 27.07 | 27.17 | 14,463 |
| 11th Aug 2026 (Tue) | 27.30 | 27.30 | 27.065 | 27.15 | 10,578 |
| 10th Aug 2026 (Mon) | 27.36 | 27.36 | 27.15 | 27.20 | 23,707 |
| 7th Aug 2026 (Fri) | 27.17 | 27.32 | 27.10 | 27.31 | 17,002 |
| 6th Aug 2026 (Thu) | 26.60 | 26.98 | 26.55 | 26.87 | 22,302 |
| 5th Aug 2026 (Wed) | 26.88 | 27.02 | 26.77 | 26.77 | 17,705 |
| 4th Aug 2026 (Tue) | 27.00 | 27.23 | 26.98 | 27.21 | 15,023 |
| 3rd Aug 2026 (Mon) | 26.175 | 26.69 | 26.08 | 26.66 | 22,598 |
| 31st Jul 2026 (Fri) | 26.335 | 26.36 | 25.97 | 26.19 | 28,575 |
| 30th Jul 2026 (Thu) | 25.91 | 26.08 | 25.80 | 26.04 | 48,755 |
| 29th Jul 2026 (Wed) | 25.75 | 25.98 | 25.31 | 25.37 | 26,172 |