| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.65 | 35.34 | 34.57 | 35.35 | 62,122 |
| 5th Feb 2026 (Thu) | 33.91 | 34.52 | 33.80 | 34.01 | 51,934 |
| 4th Feb 2026 (Wed) | 35.29 | 35.31 | 34.10 | 34.57 | 118,452 |
| 3rd Feb 2026 (Tue) | 36.30 | 36.35 | 35.33 | 35.71 | 59,491 |
| 2nd Feb 2026 (Mon) | 35.545 | 35.98 | 35.545 | 35.71 | 41,385 |
| 30th Jan 2026 (Fri) | 36.32 | 36.53 | 35.90 | 35.99 | 88,297 |
| 29th Jan 2026 (Thu) | 37.01 | 37.01 | 36.13 | 36.55 | 48,180 |
| 28th Jan 2026 (Wed) | 37.16 | 37.25 | 36.99 | 37.48 | 54,318 |
| 27th Jan 2026 (Tue) | 37.22 | 37.51 | 37.20 | 37.48 | 72,514 |
| 26th Jan 2026 (Mon) | 37.21 | 37.50 | 37.10 | 37.03 | 26,994 |
| 23rd Jan 2026 (Fri) | 37.05 | 37.36 | 36.88 | 37.27 | 29,926 |
| 22nd Jan 2026 (Thu) | 37.185 | 37.33 | 36.92 | 37.06 | 49,777 |
| 21st Jan 2026 (Wed) | 36.85 | 37.14 | 36.36 | 36.88 | 44,550 |
| 20th Jan 2026 (Tue) | 37.025 | 37.53 | 37.025 | 37.18 | 69,181 |
| 19th Jan 2026 (Mon) | 37.64 | 37.79 | 37.34 | 37.55 | 117,794 |
| 16th Jan 2026 (Fri) | 37.64 | 37.79 | 37.34 | 37.55 | 117,794 |
| 15th Jan 2026 (Thu) | 37.81 | 37.90 | 37.47 | 37.47 | 55,834 |
| 14th Jan 2026 (Wed) | 37.67 | 37.71 | 37.26 | 37.56 | 75,343 |
| 13th Jan 2026 (Tue) | 38.09 | 38.44 | 38.09 | 38.07 | 77,539 |
| 12th Jan 2026 (Mon) | 37.54 | 38.17 | 37.54 | 38.07 | 139,938 |
| 9th Jan 2026 (Fri) | 37.41 | 37.84 | 37.35 | 37.58 | 42,826 |
| 8th Jan 2026 (Thu) | 37.59 | 37.60 | 37.04 | 37.23 | 70,889 |
| 7th Jan 2026 (Wed) | 37.63 | 37.96 | 37.54 | 37.81 | 29,762 |
| 6th Jan 2026 (Tue) | 37.97 | 38.29 | 37.75 | 38.25 | 111,372 |
| 5th Jan 2026 (Mon) | 38.00 | 38.18 | 37.91 | 37.92 | 85,909 |
| 2nd Jan 2026 (Fri) | 37.89 | 37.99 | 37.26 | 37.54 | 76,881 |
| 1st Jan 2026 (Thu) | 37.86 | 37.86 | 37.35 | 37.33 | 159,272 |
| 31st Dec 2025 (Wed) | 37.86 | 37.86 | 37.35 | 37.33 | 159,272 |
| 30th Dec 2025 (Tue) | 38.50 | 38.55 | 38.28 | 38.26 | 122,936 |
| 29th Dec 2025 (Mon) | 38.25 | 38.66 | 38.25 | 38.30 | 103,004 |
| 26th Dec 2025 (Fri) | 38.835 | 38.88 | 38.71 | 38.75 | 63,333 |
| 25th Dec 2025 (Thu) | 38.65 | 38.87 | 38.62 | 38.82 | 37,776 |
| 24th Dec 2025 (Wed) | 38.65 | 38.87 | 38.62 | 38.82 | 37,776 |
| 23rd Dec 2025 (Tue) | 39.175 | 39.32 | 39.06 | 39.31 | 49,038 |
| 22nd Dec 2025 (Mon) | 39.16 | 39.35 | 39.16 | 39.25 | 74,647 |
| 19th Dec 2025 (Fri) | 38.30 | 38.90 | 38.30 | 38.80 | 56,410 |
| 18th Dec 2025 (Thu) | 38.11 | 38.40 | 37.88 | 37.87 | 97,947 |
| 17th Dec 2025 (Wed) | 38.38 | 38.51 | 37.37 | 37.22 | 60,849 |
| 16th Dec 2025 (Tue) | 38.38 | 38.83 | 38.36 | 38.60 | 61,914 |
| 15th Dec 2025 (Mon) | 39.31 | 39.31 | 38.36 | 38.35 | 156,531 |
| 12th Dec 2025 (Fri) | 40.12 | 40.15 | 38.87 | 39.14 | 59,084 |
| 11th Dec 2025 (Thu) | 39.82 | 40.24 | 39.50 | 40.11 | 43,668 |
| 10th Dec 2025 (Wed) | 39.85 | 40.27 | 39.74 | 40.11 | 38,658 |
| 9th Dec 2025 (Tue) | 40.00 | 40.68 | 39.96 | 40.45 | 81,405 |
| 8th Dec 2025 (Mon) | 40.23 | 40.36 | 40.00 | 40.17 | 62,865 |