| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.12 | 40.15 | 38.87 | 39.14 | 59,084 |
| 11th Dec 2025 (Thu) | 39.82 | 40.24 | 39.50 | 40.11 | 43,668 |
| 10th Dec 2025 (Wed) | 39.85 | 40.27 | 39.74 | 40.11 | 38,658 |
| 9th Dec 2025 (Tue) | 40.00 | 40.68 | 39.96 | 40.45 | 81,405 |
| 8th Dec 2025 (Mon) | 40.23 | 40.36 | 40.00 | 40.17 | 62,865 |
| 5th Dec 2025 (Fri) | 40.07 | 40.21 | 39.90 | 39.98 | 43,960 |
| 4th Dec 2025 (Thu) | 39.755 | 40.10 | 39.69 | 40.06 | 87,172 |
| 3rd Dec 2025 (Wed) | 39.40 | 39.97 | 39.31 | 39.86 | 91,076 |
| 2nd Dec 2025 (Tue) | 39.92 | 40.23 | 39.82 | 39.95 | 98,984 |
| 1st Dec 2025 (Mon) | 39.55 | 40.00 | 39.55 | 39.56 | 168,569 |
| 28th Nov 2025 (Fri) | 4.015 | 4.045 | 4.01 | 4.03 | 547,081 |
| 27th Nov 2025 (Thu) | 3.97 | 4.01 | 3.97 | 4.00 | 949,805 |
| 26th Nov 2025 (Wed) | 3.97 | 4.01 | 3.97 | 4.00 | 951,538 |
| 25th Nov 2025 (Tue) | 4.009 | 4.03 | 3.95 | 4.02 | 842,345 |
| 24th Nov 2025 (Mon) | 3.95 | 4.03 | 3.94 | 4.02 | 869,315 |
| 21st Nov 2025 (Fri) | 3.975 | 4.02 | 3.88 | 3.98 | 1,380,468 |
| 20th Nov 2025 (Thu) | 4.12 | 4.145 | 4.12 | 4.02 | 288,953 |
| 19th Nov 2025 (Wed) | 4.05 | 4.09 | 3.99 | 4.02 | 1,456,523 |
| 18th Nov 2025 (Tue) | 4.08 | 4.16 | 4.055 | 4.09 | 1,489,571 |
| 17th Nov 2025 (Mon) | 4.181 | 4.215 | 4.08 | 4.12 | 2,724,880 |
| 14th Nov 2025 (Fri) | 4.125 | 4.275 | 4.12 | 4.21 | 2,377,620 |
| 13th Nov 2025 (Thu) | 4.365 | 4.37 | 4.20 | 4.22 | 2,671,309 |
| 12th Nov 2025 (Wed) | 4.485 | 4.495 | 4.385 | 4.38 | 2,656,678 |
| 11th Nov 2025 (Tue) | 4.59 | 4.595 | 4.52 | 4.53 | 1,919,885 |
| 10th Nov 2025 (Mon) | 4.65 | 4.665 | 4.58 | 4.61 | 1,513,193 |
| 7th Nov 2025 (Fri) | 4.495 | 4.58 | 4.465 | 4.57 | 2,821,829 |
| 6th Nov 2025 (Thu) | 4.701 | 4.71 | 4.55 | 4.54 | 3,081,217 |
| 5th Nov 2025 (Wed) | 4.69 | 4.725 | 4.67 | 4.70 | 1,406,031 |
| 4th Nov 2025 (Tue) | 4.97 | 4.97 | 4.89 | 4.89 | 0 |
| 3rd Nov 2025 (Mon) | 4.97 | 4.97 | 4.87 | 4.89 | 1,905,787 |
| 31st Oct 2025 (Fri) | 4.93 | 4.98 | 4.91 | 4.96 | 3,000,860 |
| 30th Oct 2025 (Thu) | 4.93 | 4.945 | 4.875 | 4.87 | 2,176,232 |
| 29th Oct 2025 (Wed) | 4.98 | 5.01 | 4.94 | 4.96 | 1,934,617 |
| 28th Oct 2025 (Tue) | 5.10 | 5.115 | 5.05 | 5.06 | 1,779,127 |
| 27th Oct 2025 (Mon) | 5.095 | 5.115 | 5.075 | 5.08 | 1,636,310 |
| 24th Oct 2025 (Fri) | 5.04 | 5.095 | 5.04 | 5.04 | 1,675,429 |
| 23rd Oct 2025 (Thu) | 4.94 | 5.01 | 4.925 | 4.98 | 4,443,837 |
| 22nd Oct 2025 (Wed) | 5.01 | 5.015 | 4.86 | 4.93 | 7,165,191 |
| 21st Oct 2025 (Tue) | 5.175 | 5.19 | 5.125 | 5.13 | 1,440,863 |
| 20th Oct 2025 (Mon) | 5.205 | 5.23 | 5.18 | 5.18 | 1,706,806 |
| 17th Oct 2025 (Fri) | 5.20 | 5.22 | 5.095 | 5.15 | 3,233,931 |
| 16th Oct 2025 (Thu) | 5.351 | 5.365 | 5.23 | 5.25 | 1,956,615 |
| 15th Oct 2025 (Wed) | 5.37 | 5.38 | 5.27 | 5.34 | 3,128,944 |
| 14th Oct 2025 (Tue) | 5.38 | 5.45 | 5.31 | 5.40 | 1,819,438 |