| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.63 | 5.685 | 5.63 | 5.67 | 1,195,075 |
| 18th Sep 2025 (Thu) | 5.605 | 5.65 | 5.58 | 5.62 | 879,700 |
| 17th Sep 2025 (Wed) | 5.635 | 5.67 | 5.59 | 5.65 | 1,895,528 |
| 16th Sep 2025 (Tue) | 5.635 | 5.64 | 5.59 | 5.64 | 1,294,350 |
| 15th Sep 2025 (Mon) | 5.585 | 5.63 | 5.58 | 5.62 | 1,189,752 |
| 12th Sep 2025 (Fri) | 5.525 | 5.57 | 5.525 | 5.57 | 1,529,944 |
| 11th Sep 2025 (Thu) | 5.505 | 5.535 | 5.50 | 5.51 | 726,612 |
| 10th Sep 2025 (Wed) | 5.61 | 5.62 | 5.57 | 5.59 | 1,096,693 |
| 9th Sep 2025 (Tue) | 5.545 | 5.58 | 5.535 | 5.58 | 999,478 |
| 8th Sep 2025 (Mon) | 5.495 | 5.55 | 5.495 | 5.53 | 1,721,313 |
| 5th Sep 2025 (Fri) | 5.53 | 5.54 | 5.395 | 5.49 | 2,579,403 |
| 4th Sep 2025 (Thu) | 5.505 | 5.52 | 5.45 | 5.48 | 2,327,941 |
| 3rd Sep 2025 (Wed) | 5.67 | 5.68 | 5.565 | 5.58 | 2,656,736 |
| 2nd Sep 2025 (Tue) | 5.58 | 5.64 | 5.53 | 5.63 | 2,395,099 |
| 1st Sep 2025 (Mon) | 5.735 | 5.745 | 5.65 | 5.67 | 2,624,630 |
| 29th Aug 2025 (Fri) | 5.735 | 5.745 | 5.65 | 5.67 | 2,624,630 |
| 28th Aug 2025 (Thu) | 5.70 | 5.755 | 5.70 | 5.75 | 2,018,675 |
| 27th Aug 2025 (Wed) | 5.81 | 5.81 | 5.755 | 5.76 | 3,286,472 |
| 26th Aug 2025 (Tue) | 5.75 | 5.805 | 5.75 | 5.80 | 2,546,284 |
| 25th Aug 2025 (Mon) | 5.735 | 5.77 | 5.69 | 5.74 | 2,130,144 |
| 22nd Aug 2025 (Fri) | 5.595 | 5.77 | 5.56 | 5.74 | 2,879,815 |
| 21st Aug 2025 (Thu) | 5.595 | 5.645 | 5.59 | 5.60 | 2,376,466 |
| 20th Aug 2025 (Wed) | 5.70 | 5.73 | 5.61 | 5.72 | 4,392,378 |
| 19th Aug 2025 (Tue) | 5.905 | 5.905 | 5.72 | 5.73 | 5,033,905 |
| 18th Aug 2025 (Mon) | 5.885 | 5.92 | 5.85 | 5.90 | 3,224,502 |
| 15th Aug 2025 (Fri) | 5.935 | 5.935 | 5.86 | 5.90 | 2,617,101 |
| 14th Aug 2025 (Thu) | 5.94 | 5.98 | 5.87 | 5.95 | 8,911,353 |
| 13th Aug 2025 (Wed) | 6.135 | 6.145 | 6.05 | 6.09 | 8,262,341 |
| 12th Aug 2025 (Tue) | 6.065 | 6.10 | 6.05 | 6.10 | 4,070,716 |
| 11th Aug 2025 (Mon) | 6.055 | 6.11 | 6.03 | 6.04 | 5,800,604 |
| 8th Aug 2025 (Fri) | 6.06 | 6.085 | 6.01 | 6.03 | 3,986,666 |
| 7th Aug 2025 (Thu) | 6.035 | 6.09 | 6.005 | 6.04 | 3,205,526 |
| 6th Aug 2025 (Wed) | 6.105 | 6.11 | 6.03 | 6.09 | 4,666,688 |
| 5th Aug 2025 (Tue) | 6.125 | 6.15 | 6.06 | 6.11 | 3,197,124 |
| 4th Aug 2025 (Mon) | 6.065 | 6.12 | 6.02 | 6.12 | 3,027,920 |
| 1st Aug 2025 (Fri) | 6.035 | 6.085 | 5.95 | 6.01 | 5,091,803 |
| 31st Jul 2025 (Thu) | 6.17 | 6.21 | 6.13 | 6.14 | 3,311,007 |
| 30th Jul 2025 (Wed) | 6.20 | 6.25 | 6.17 | 6.22 | 3,695,499 |
| 29th Jul 2025 (Tue) | 6.285 | 6.31 | 6.15 | 6.19 | 7,916,897 |
| 28th Jul 2025 (Mon) | 6.315 | 6.32 | 6.24 | 6.27 | 4,505,379 |
| 25th Jul 2025 (Fri) | 6.255 | 6.275 | 6.22 | 6.27 | 1,756,618 |
| 24th Jul 2025 (Thu) | 6.26 | 6.27 | 6.215 | 6.26 | 3,471,141 |
| 23rd Jul 2025 (Wed) | 6.325 | 6.345 | 6.275 | 6.35 | 4,389,350 |
| 22nd Jul 2025 (Tue) | 6.33 | 6.33 | 6.15 | 6.29 | 7,525,526 |