| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.425 | 6.44 | 6.36 | 6.41 | 4,046,907 |
| 17th Jul 2025 (Thu) | 6.34 | 6.405 | 6.335 | 6.40 | 2,249,087 |
| 16th Jul 2025 (Wed) | 6.345 | 6.41 | 6.27 | 6.40 | 4,820,256 |
| 15th Jul 2025 (Tue) | 6.305 | 6.33 | 6.265 | 6.30 | 3,422,120 |
| 14th Jul 2025 (Mon) | 6.235 | 6.29 | 6.22 | 6.29 | 2,003,778 |
| 11th Jul 2025 (Fri) | 6.22 | 6.26 | 6.20 | 6.21 | 4,073,603 |
| 10th Jul 2025 (Thu) | 6.23 | 6.25 | 6.16 | 6.23 | 5,542,867 |
| 9th Jul 2025 (Wed) | 6.265 | 6.29 | 6.195 | 6.29 | 4,926,215 |
| 8th Jul 2025 (Tue) | 6.29 | 6.30 | 6.205 | 6.23 | 3,328,739 |
| 7th Jul 2025 (Mon) | 6.255 | 6.27 | 6.175 | 6.25 | 3,850,326 |
| 4th Jul 2025 (Fri) | 6.25 | 6.275 | 6.22 | 6.28 | 1,270,620 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.275 | 6.22 | 6.28 | 1,270,620 |
| 2nd Jul 2025 (Wed) | 6.21 | 6.33 | 6.20 | 6.32 | 1,971,498 |
| 1st Jul 2025 (Tue) | 6.26 | 6.265 | 6.15 | 6.19 | 3,633,393 |
| 30th Jun 2025 (Mon) | 6.28 | 6.31 | 6.255 | 6.30 | 1,407,266 |
| 27th Jun 2025 (Fri) | 6.30 | 6.30 | 6.195 | 6.22 | 2,613,908 |
| 26th Jun 2025 (Thu) | 6.22 | 6.265 | 6.205 | 6.27 | 1,190,242 |
| 25th Jun 2025 (Wed) | 6.35 | 6.355 | 6.265 | 6.27 | 1,837,445 |
| 24th Jun 2025 (Tue) | 6.245 | 6.30 | 6.23 | 6.29 | 568,466 |
| 23rd Jun 2025 (Mon) | 6.145 | 6.20 | 6.05 | 6.19 | 2,673,148 |
| 20th Jun 2025 (Fri) | 6.25 | 6.26 | 6.165 | 6.20 | 874,655 |
| 19th Jun 2025 (Thu) | 6.20 | 6.28 | 6.17 | 6.27 | 834,323 |
| 18th Jun 2025 (Wed) | 6.20 | 6.28 | 6.17 | 6.27 | 834,323 |
| 17th Jun 2025 (Tue) | 6.24 | 6.25 | 6.13 | 6.18 | 933,319 |
| 16th Jun 2025 (Mon) | 6.185 | 6.27 | 6.18 | 6.25 | 888,209 |
| 13th Jun 2025 (Fri) | 6.085 | 6.195 | 6.07 | 6.10 | 1,342,288 |
| 12th Jun 2025 (Thu) | 6.165 | 6.215 | 6.13 | 6.19 | 916,368 |
| 11th Jun 2025 (Wed) | 6.28 | 6.31 | 6.235 | 6.26 | 1,257,352 |
| 10th Jun 2025 (Tue) | 6.26 | 6.28 | 6.17 | 6.22 | 1,013,488 |
| 9th Jun 2025 (Mon) | 6.205 | 6.235 | 6.125 | 6.23 | 517,661 |
| 6th Jun 2025 (Fri) | 6.11 | 6.175 | 6.09 | 6.17 | 280,358 |
| 5th Jun 2025 (Thu) | 6.19 | 6.205 | 5.995 | 6.04 | 582,310 |
| 4th Jun 2025 (Wed) | 6.26 | 6.275 | 6.19 | 6.27 | 434,639 |
| 3rd Jun 2025 (Tue) | 6.245 | 6.26 | 6.215 | 6.24 | 292,453 |
| 2nd Jun 2025 (Mon) | 6.12 | 6.16 | 6.085 | 6.16 | 314,270 |
| 30th May 2025 (Fri) | 6.09 | 6.15 | 6.035 | 6.15 | 521,508 |
| 29th May 2025 (Thu) | 6.22 | 6.22 | 6.12 | 6.13 | 360,261 |
| 28th May 2025 (Wed) | 6.26 | 6.265 | 6.215 | 6.245 | 279,787 |
| 27th May 2025 (Tue) | 6.17 | 6.255 | 6.155 | 6.235 | 279,111 |
| 26th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 24th May 2025 (Sat) | 6.06 | 6.12 | 6.04 | 6.10 | 268,303 |
| 23rd May 2025 (Fri) | 6.06 | 6.12 | 6.04 | 6.105 | 268,303 |
| 22nd May 2025 (Thu) | 6.02 | 6.15 | 6.015 | 6.13 | 307,070 |
| 21st May 2025 (Wed) | 6.22 | 6.285 | 6.075 | 6.115 | 564,963 |
| 20th May 2025 (Tue) | 6.27 | 6.29 | 6.195 | 6.24 | 452,685 |
| 19th May 2025 (Mon) | 6.115 | 6.255 | 6.115 | 6.245 | 516,686 |