| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.00 | 30.80 | 29.82 | 30.63 | 201,545 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.80 | 29.82 | 30.63 | 201,545 |
| 1st Apr 2026 (Wed) | 30.53 | 30.68 | 30.50 | 30.49 | 37,915 |
| 31st Mar 2026 (Tue) | 29.90 | 30.68 | 29.90 | 30.67 | 22,816 |
| 30th Mar 2026 (Mon) | 30.205 | 30.24 | 29.30 | 29.46 | 52,523 |
| 27th Mar 2026 (Fri) | 30.33 | 30.38 | 29.95 | 30.00 | 46,809 |
| 26th Mar 2026 (Thu) | 31.20 | 31.38 | 30.35 | 30.37 | 38,600 |
| 25th Mar 2026 (Wed) | 31.84 | 31.92 | 31.63 | 31.67 | 19,269 |
| 24th Mar 2026 (Tue) | 31.91 | 31.96 | 31.64 | 31.82 | 24,582 |
| 23rd Mar 2026 (Mon) | 31.59 | 32.17 | 31.59 | 31.83 | 40,954 |
| 20th Mar 2026 (Fri) | 31.86 | 31.87 | 30.97 | 31.22 | 31,936 |
| 19th Mar 2026 (Thu) | 31.44 | 32.12 | 31.28 | 32.02 | 32,240 |
| 18th Mar 2026 (Wed) | 32.14 | 32.32 | 31.95 | 31.93 | 45,280 |
| 17th Mar 2026 (Tue) | 32.45 | 32.825 | 32.45 | 32.73 | 28,365 |
| 16th Mar 2026 (Mon) | 32.299 | 32.63 | 32.25 | 32.41 | 26,528 |
| 13th Mar 2026 (Fri) | 32.43 | 32.47 | 31.83 | 31.91 | 56,264 |
| 12th Mar 2026 (Thu) | 32.47 | 32.56 | 31.96 | 32.10 | 36,129 |
| 11th Mar 2026 (Wed) | 32.63 | 32.82 | 32.45 | 32.63 | 44,242 |
| 10th Mar 2026 (Tue) | 33.18 | 33.45 | 33.00 | 33.08 | 34,825 |
| 9th Mar 2026 (Mon) | 31.86 | 32.90 | 31.86 | 32.90 | 23,395 |
| 6th Mar 2026 (Fri) | 32.45 | 32.87 | 32.06 | 32.13 | 63,347 |
| 5th Mar 2026 (Thu) | 33.60 | 33.78 | 32.63 | 33.13 | 45,800 |
| 4th Mar 2026 (Wed) | 34.01 | 34.18 | 33.79 | 33.89 | 32,922 |
| 3rd Mar 2026 (Tue) | 34.22 | 34.30 | 33.33 | 34.11 | 115,750 |
| 2nd Mar 2026 (Mon) | 34.70 | 35.30 | 34.70 | 35.21 | 20,494 |
| 27th Feb 2026 (Fri) | 34.885 | 35.19 | 34.68 | 35.08 | 75,172 |
| 26th Feb 2026 (Thu) | 35.13 | 35.32 | 34.93 | 35.34 | 13,683 |
| 25th Feb 2026 (Wed) | 35.175 | 35.64 | 35.175 | 35.64 | 0 |
| 24th Feb 2026 (Tue) | 35.175 | 35.52 | 35.175 | 35.52 | 0 |
| 23rd Feb 2026 (Mon) | 35.175 | 35.30 | 34.84 | 35.02 | 19,883 |
| 20th Feb 2026 (Fri) | 34.82 | 35.35 | 34.80 | 35.05 | 100,689 |
| 19th Feb 2026 (Thu) | 34.28 | 34.95 | 34.17 | 34.94 | 49,979 |
| 18th Feb 2026 (Wed) | 34.16 | 34.73 | 34.16 | 34.41 | 36,727 |
| 17th Feb 2026 (Tue) | 34.04 | 34.56 | 33.67 | 34.35 | 39,972 |
| 16th Feb 2026 (Mon) | 34.23 | 34.67 | 33.82 | 34.45 | 15,285 |
| 13th Feb 2026 (Fri) | 34.23 | 34.67 | 33.82 | 34.45 | 15,285 |
| 12th Feb 2026 (Thu) | 35.05 | 35.05 | 34.07 | 34.13 | 24,511 |
| 11th Feb 2026 (Wed) | 35.40 | 35.40 | 34.59 | 34.86 | 32,450 |
| 10th Feb 2026 (Tue) | 35.61 | 35.81 | 35.41 | 35.57 | 37,214 |
| 9th Feb 2026 (Mon) | 35.12 | 35.885 | 35.11 | 35.86 | 45,410 |
| 6th Feb 2026 (Fri) | 34.65 | 35.34 | 34.57 | 35.35 | 62,122 |
| 5th Feb 2026 (Thu) | 33.91 | 34.52 | 33.80 | 34.01 | 51,934 |