| Price | $25.43 on 28-09-2026 at 21:38:24 |
|---|---|
| Change | $-0.32 -1.24% |
| Buy | $25.43 |
| Sell | $25.42 |
| Last Trade: | Buy 100.00 at $25.43 |
| Day's Volume: | 25,145 |
| Last Close: | $25.40 |
| Open: | $25.55 |
| ISIN: | US88636X7084 |
| Day's Range | $25.29 - $25.58 |
| 52wk Range: | $3.88 - $40.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.43321 |
| Shares in Issue: | N/A |
Yieldmax Ultra (ULTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.43 | Ordinary |
17:29:09 - 28-Sep-26 |
| Buy* | 2 | $25.44 | Ordinary |
17:09:14 - 28-Sep-26 |
| Buy* | 1 | $25.44 | Ordinary |
16:39:07 - 28-Sep-26 |
| Buy* | 200 | $25.44 | Ordinary |
16:32:48 - 28-Sep-26 |
| Buy* | 7 | $25.44 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 158 | $25.39 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 300 | $25.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
