| Price | $31.07 on 21-05-2026 at 16:31:27 |
|---|---|
| Change | $0.33 1.07% |
| Buy | $31.09 |
| Sell | $31.07 |
| Last Trade: | Sell 90.00 at $31.07 |
| Day's Volume: | 10,957 |
| Last Close: | $30.74 |
| Open: | $30.675 |
| ISIN: | US88636X7084 |
| Day's Range | $30.675 - $31.10 |
| 52wk Range: | $3.86 - $40.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.93811 |
| Shares in Issue: | N/A |
Yieldmax Ultra (ULTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $31.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 39 | $31.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 24 | $30.87 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 3 | $30.88 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 94 | $30.93 | Automatic Execution |
10:51:15 - 21-May-26 |
