Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ultra (ULTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.65 Ordinary
 16:36:58 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 500 $28.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 14 $28.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 500 $28.67 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $28.67 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 90 $28.67 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 193 $28.67 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 2,376 $28.67 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 500 $28.65 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $28.645 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 2,908 $28.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 500 $28.68 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 4 $28.68 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 1 $28.68 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 60 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $28.68 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 94 $28.685 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $28.69 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 200 $28.67 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $28.68 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 9 $28.67 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $28.68 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 298 $28.63 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $28.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $28.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $28.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 126 $28.71 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 20 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 144 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $28.63 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 50 $28.63 Ordinary
 09:29:30 - 10-Jul-26
Sell* 50 $28.63 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $28.63 Ordinary
 09:28:43 - 10-Jul-26
Buy* 1 $28.64 Ordinary
 09:28:33 - 10-Jul-26
Sell* 25 $28.63 Ordinary
 09:27:30 - 10-Jul-26
Sell* 8 $28.63 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $28.63 Ordinary
 09:23:29 - 10-Jul-26
Buy* 50 $28.64 Ordinary
 09:23:09 - 10-Jul-26
Buy* 1 $28.64 Ordinary
 09:22:13 - 10-Jul-26
Sell* 5 $28.64 Ordinary
 08:55:45 - 10-Jul-26
Sell* 5 $28.64 Ordinary
 08:55:43 - 10-Jul-26
Sell* 100 $28.64 Ordinary
 08:55:43 - 10-Jul-26
Sell* 1 $28.64 Ordinary
 08:55:43 - 10-Jul-26
Sell* 4 $28.64 Ordinary
 08:49:23 - 10-Jul-26
Sell* 1 $28.64 Ordinary
 08:49:23 - 10-Jul-26
Buy* 25 $28.65 Ordinary
 08:35:22 - 10-Jul-26
Buy* 1 $28.65 Ordinary
 08:34:37 - 10-Jul-26
Buy* 1 $28.64 Ordinary
 08:12:36 - 10-Jul-26
Buy* 5 $28.64 Ordinary
 08:03:51 - 10-Jul-26
Sell* 13 $28.47 Ordinary
 07:29:23 - 10-Jul-26
Sell* 5 $28.50 Ordinary
 07:29:23 - 10-Jul-26
Sell* 1 $28.57 Ordinary
 07:29:23 - 10-Jul-26
Sell* 1 $28.60 Ordinary
 07:29:23 - 10-Jul-26
Sell* 1 $28.62 Ordinary
 07:27:52 - 10-Jul-26
Sell* 2 $28.64 Ordinary
 07:01:24 - 10-Jul-26
Sell* 1 $28.64 Ordinary
 07:01:24 - 10-Jul-26
Sell* 1 $28.64 Ordinary
 07:01:24 - 10-Jul-26
Sell* 2 $28.64 Ordinary
 07:01:24 - 10-Jul-26
Sell* 25 $28.64 Ordinary
 07:01:24 - 10-Jul-26
Sell* 3 $28.65 Ordinary
 07:01:24 - 10-Jul-26
Sell* 35 $28.65 Ordinary
 07:01:24 - 10-Jul-26
Sell* 2 $28.65 Ordinary
 07:01:24 - 10-Jul-26
Sell* 1 $28.67 Ordinary
 07:01:24 - 10-Jul-26
Sell* 2 $28.65 Ordinary
 07:01:24 - 10-Jul-26
Sell* 43 $28.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $28.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $28.68 Ordinary
 06:55:13 - 10-Jul-26
Buy* 1 $28.68 Ordinary
 06:54:41 - 10-Jul-26
Buy* 1 $28.68 Ordinary
 06:54:41 - 10-Jul-26
Buy* 8 $28.68 Ordinary
 06:54:41 - 10-Jul-26
Buy* 8 $28.68 Ordinary
 06:54:41 - 10-Jul-26
Buy* 4 $28.68 Ordinary
 06:54:41 - 10-Jul-26
Buy* 32 $28.68 Ordinary
 06:54:41 - 10-Jul-26
Buy* 1 $28.75 Ordinary
 06:48:42 - 10-Jul-26
Buy* 2 $28.75 Ordinary
 06:48:21 - 10-Jul-26
Buy* 1 $28.70 Ordinary
 06:24:39 - 10-Jul-26
Buy* 1 $28.70 Ordinary
 06:24:39 - 10-Jul-26
Sell* 21 $28.76 Ordinary
 06:17:09 - 10-Jul-26
Buy* 10 $28.78 Ordinary
 06:01:35 - 10-Jul-26
Sell* 100 $28.77 Ordinary
 06:00:00 - 10-Jul-26
Sell* 1 $28.76 Ordinary
 05:59:48 - 10-Jul-26
Sell* 4 $28.76 Ordinary
 05:59:48 - 10-Jul-26
Sell* 15 $28.76 Ordinary
 05:59:48 - 10-Jul-26
Sell* 58 $28.76 Ordinary
 05:58:16 - 10-Jul-26
Sell* 1 $28.76 Ordinary
 05:34:29 - 10-Jul-26
Sell* 4 $28.76 Ordinary
 05:34:29 - 10-Jul-26
Sell* 6 $28.76 Ordinary
 05:34:29 - 10-Jul-26
Sell* 5 $28.76 Ordinary
 05:34:29 - 10-Jul-26
Sell* 1 $28.76 Ordinary
 05:30:05 - 10-Jul-26
Buy* 1 $28.70 Ordinary
 05:24:18 - 10-Jul-26
Buy* 4 $28.70 Ordinary
 05:24:18 - 10-Jul-26
Buy* 4 $28.70 Ordinary
 05:24:18 - 10-Jul-26
Buy* 3 $28.77 Ordinary
 04:26:11 - 10-Jul-26
Buy* 2 $28.69 Ordinary
 04:25:06 - 10-Jul-26
Buy* 2 $28.69 Ordinary
 04:25:06 - 10-Jul-26
Sell* 2 $28.70 Ordinary
 04:25:06 - 10-Jul-26
Buy* 1 $28.77 Ordinary
 04:21:28 - 10-Jul-26
Sell* 1 $28.69 Ordinary
 04:15:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84