Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ultra (ULTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.43 Ordinary
 17:29:09 - 28-Sep-26
Buy* 2 $25.44 Ordinary
 17:09:14 - 28-Sep-26
Buy* 1 $25.44 Ordinary
 16:39:07 - 28-Sep-26
Buy* 200 $25.44 Ordinary
 16:32:48 - 28-Sep-26
Buy* 7 $25.44 Ordinary
 16:26:41 - 28-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 158 $25.39 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 300 $25.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 300 $25.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $25.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 20 $25.39 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $25.395 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 100 $25.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $25.41 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 40 $25.41 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 20 $25.41 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 40 $25.405 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 7 $25.43 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $25.43 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 18 $25.42 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 2 $25.42 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 8 $25.42 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 20 $25.42 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $25.41 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 61 $25.41 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 1 $25.41 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 18 $25.41 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 100 $25.405 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 87 $25.47 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 1 $25.46 Automatic Execution
 14:54:57 - 28-Sep-26
Unknown* 5 $25.46 Automatic Execution
 14:54:54 - 28-Sep-26
Unknown* 300 $25.46 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 6 $25.46 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 45 $25.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $25.45 Automatic Execution
 14:52:46 - 28-Sep-26
Unknown* 51 $25.44 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 100 $25.44 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $25.44 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 38 $25.45 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 18 $25.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 22 $25.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 72 $25.43 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 2 $25.43 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 300 $25.43 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 284 $25.43 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 20 $25.43 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 1 $25.42 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 4 $25.43 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 29 $25.43 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 100 $25.43 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 59 $25.43 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 11 $25.43 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 8 $25.43 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 100 $25.43 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 50 $25.43 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 1 $25.43 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 67 $25.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 11 $25.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 8 $25.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 38 $25.44 Automatic Execution
 13:57:21 - 28-Sep-26
Unknown* 2 $25.44 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 8 $25.44 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 10 $25.44 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 100 $25.44 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 22 $25.44 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 3 $25.44 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 100 $25.45 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 16 $25.44 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 8 $25.44 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 2 $25.44 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 100 $25.44 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 64 $25.45 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 21 $25.45 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 8 $25.45 Automatic Execution
 13:50:19 - 28-Sep-26
Unknown* 6 $25.45 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 5 $25.45 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 30 $25.45 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 16 $25.45 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 72 $25.45 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 10 $25.45 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 18 $25.44 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 11 $25.44 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 8 $25.44 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 11 $25.44 Automatic Execution
 13:46:16 - 28-Sep-26
Unknown* 8 $25.44 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 100 $25.45 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 100 $25.45 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 100 $25.46 Automatic Execution
 13:19:31 - 28-Sep-26
Buy* 10 $25.49 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 300 $25.47 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $25.48 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 53 $25.48 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 147 $25.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $25.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $25.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $25.49 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $25.49 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $25.49 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $25.49 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $25.49 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 100 $25.48 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 90 $25.39 Automatic Execution
 12:50:43 - 28-Sep-26
Sell* 10 $25.39 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 35 $25.39 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 1 $25.39 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 1 $25.39 Automatic Execution
 12:49:01 - 28-Sep-26
Unknown* 100 $25.43 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 10 $25.43 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 3 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 2 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 91 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 28 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 272 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 9 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $25.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $25.43 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $25.42 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $25.42 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 4 $25.40 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 5 $25.38 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 60 $25.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $25.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $25.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 15 $25.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $25.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $25.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $25.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $25.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $25.339 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 5 $25.34 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 5 $25.34 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 2 $25.339 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 5 $25.34 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 17 $25.48 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $25.48 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $25.47 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 10 $25.32 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 3 $25.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 99 $25.51 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 700 $25.45 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 100 $25.34 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 96 $25.53 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $25.53 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $25.53 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 18 $25.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $25.59 Ordinary
 09:25:01 - 28-Sep-26
Sell* 1 $25.57 Ordinary
 09:23:05 - 28-Sep-26
Sell* 4 $25.55 Ordinary
 09:09:49 - 28-Sep-26
Sell* 1 $25.55 Ordinary
 09:06:36 - 28-Sep-26
Buy* 1 $25.59 Ordinary
 09:02:53 - 28-Sep-26
Buy* 6 $25.59 Ordinary
 08:58:13 - 28-Sep-26
Buy* 30 $25.575 Ordinary
 08:45:18 - 28-Sep-26
Buy* 50 $25.575 Ordinary
 08:41:54 - 28-Sep-26
Buy* 21 $25.51 Ordinary
 08:40:49 - 28-Sep-26
Buy* 70 $25.51 Ordinary
 08:40:49 - 28-Sep-26
Buy* 89 $25.51 Ordinary
 08:40:49 - 28-Sep-26
Buy* 149 $25.51 Ordinary
 08:40:49 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 14 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 14 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 14 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 53 $25.51 Ordinary
 08:31:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:29:41 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 08:28:23 - 28-Sep-26
Buy* 10 $25.51 Ordinary
 08:28:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 08:09:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:08:01 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:07:48 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 6 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 6 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 60 $25.51 Ordinary
 08:05:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:56:17 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:53:57 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 12 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 12 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 9 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 50 $25.51 Ordinary
 07:49:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:48:18 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:48:18 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 6 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 6 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:47:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:42:34 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 10 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 10 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 42 $25.51 Ordinary
 07:41:37 - 28-Sep-26
Buy* 55 $25.51 Ordinary
 07:41:34 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:41:15 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 16 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 16 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 15 $25.51 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:36:53 - 28-Sep-26
Buy* 30 $25.51 Ordinary
 07:36:29 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:29:19 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 15 $25.51 Ordinary
 07:26:40 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:26:24 - 28-Sep-26
Buy* 15 $25.51 Ordinary
 07:26:24 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:22:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:22:16 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:21:07 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:16:36 - 28-Sep-26
Buy* 45 $25.51 Ordinary
 07:14:45 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:05:21 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 39 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:48:25 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:46:26 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:37:55 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:36:54 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 8 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 10 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 14 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 06:24:12 - 28-Sep-26
Unknown* 49 $25.50 Ordinary
 06:21:13 - 28-Sep-26
Buy* 10 $25.51 Ordinary
 06:05:46 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 5 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 6 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 14 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 5 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 6 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 5 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 6 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 20 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 27 $25.51 Ordinary
 06:00:33 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 06:00:23 - 28-Sep-26
Unknown* 3 $25.50 Ordinary
 05:59:24 - 28-Sep-26
Buy* 103 $25.51 Ordinary
 05:50:14 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 05:46:12 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 05:45:06 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 05:45:06 - 28-Sep-26
Buy* 3 $25.51 Ordinary
 05:45:06 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 05:45:06 - 28-Sep-26
Buy* 2 $25.51 Ordinary
 05:45:06 - 28-Sep-26
Buy* 12 $25.51 Ordinary
 05:45:06 - 28-Sep-26
Buy* 50 $25.51 Ordinary
 05:45:06 - 28-Sep-26
Buy* 1 $25.51 Ordinary
 05:44:29 - 28-Sep-26
Buy* 4 $25.51 Ordinary
 05:44:29 - 28-Sep-26
Buy* 15 $25.51 Ordinary
 05:44:29 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 05:44:29 - 28-Sep-26
Buy* 2 $25.50 Ordinary
 05:44:29 - 28-Sep-26
Buy* 37 $25.50 Ordinary
 05:44:29 - 28-Sep-26
Buy* 20 $25.50 Ordinary
 05:44:29 - 28-Sep-26
Buy* 30 $25.50 Ordinary
 05:44:29 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 05:38:37 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 05:35:18 - 28-Sep-26
Buy* 30 $25.50 Ordinary
 05:00:02 - 28-Sep-26
Buy* 100 $25.50 Ordinary
 04:53:40 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:48:52 - 28-Sep-26
Buy* 3 $25.50 Ordinary
 04:43:46 - 28-Sep-26
Buy* 4 $25.50 Ordinary
 04:39:48 - 28-Sep-26
Buy* 5 $25.50 Ordinary
 04:38:29 - 28-Sep-26
Buy* 5 $25.50 Ordinary
 04:35:33 - 28-Sep-26
Buy* 14 $25.50 Ordinary
 04:35:33 - 28-Sep-26
Buy* 23 $25.50 Ordinary
 04:35:33 - 28-Sep-26
Buy* 16 $25.50 Ordinary
 04:35:07 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:32:27 - 28-Sep-26
Buy* 2 $25.50 Ordinary
 04:25:30 - 28-Sep-26
Buy* 3 $25.50 Ordinary
 04:24:49 - 28-Sep-26
Buy* 10 $25.50 Ordinary
 04:22:56 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:21:45 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:18:20 - 28-Sep-26
Buy* 3 $25.50 Ordinary
 04:18:20 - 28-Sep-26
Buy* 2 $25.50 Ordinary
 04:18:20 - 28-Sep-26
Buy* 9 $25.50 Ordinary
 04:18:20 - 28-Sep-26
Buy* 35 $25.50 Ordinary
 04:18:20 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:15:48 - 28-Sep-26
Buy* 10 $25.50 Ordinary
 04:15:39 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:14:30 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:14:30 - 28-Sep-26
Buy* 2 $25.50 Ordinary
 04:14:30 - 28-Sep-26
Buy* 28 $25.50 Ordinary
 04:14:30 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:14:13 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:14:13 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:14:13 - 28-Sep-26
Buy* 4 $25.50 Ordinary
 04:14:13 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:13:59 - 28-Sep-26
Buy* 14 $25.50 Ordinary
 04:13:09 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:03:15 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:02:43 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:02:34 - 28-Sep-26
Buy* 5 $25.50 Ordinary
 04:02:34 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:01:52 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:01:19 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:01:19 - 28-Sep-26
Buy* 10 $25.50 Ordinary
 04:01:19 - 28-Sep-26
Buy* 1 $25.50 Ordinary
 04:01:19 - 28-Sep-26
Buy* 3 $25.50 Ordinary
 04:01:19 - 28-Sep-26
Buy* 10 $25.50 Ordinary
 04:01:19 - 28-Sep-26
Sell* 10 $25.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $25.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 27 $25.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 26 $25.59 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $25.56 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $25.56 Ordinary
 04:00:00 - 28-Sep-26
Sell* 8 $25.56 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37