| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $31.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $31.02 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 100 | $31.02 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 1 | $31.05 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $31.05 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 90 | $31.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 39 | $31.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 24 | $30.87 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 3 | $30.88 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 94 | $30.93 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 30 | $30.96 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 6 | $30.93 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 150 | $30.95 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 150 | $30.95 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 24 | $30.96 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $30.96 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 2 | $31.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 15 | $30.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 90 | $30.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $31.02 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $30.98 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 249 | $30.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 858 | $30.90 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,042 | $30.90 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,900 | $30.90 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,042 | $30.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 100 | $30.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 70 | $30.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $30.83 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 48 | $30.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $30.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $30.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $30.64 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 8 | $30.69 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 1 | $30.61 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 4 | $30.61 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 35 | $30.61 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 5 | $30.61 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 8 | $30.61 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $30.61 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 8 | $30.62 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 31 | $30.62 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 15 | $30.62 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 7 | $30.62 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 3 | $30.62 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $30.62 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $30.66 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 3 | $30.65 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $30.65 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $30.65 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 50 | $30.67 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 167 | $30.67 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 1 | $30.68 | Ordinary |
08:56:18 - 21-May-26 |
| Sell* | 1 | $30.68 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 5 | $30.67 | Ordinary |
08:53:05 - 21-May-26 |
| Buy* | 1 | $30.68 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 1 | $30.68 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 26 | $30.67 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 1 | $30.67 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 3 | $30.67 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 8 | $30.67 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 8 | $30.67 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 2 | $30.67 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 2 | $30.69 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 2 | $30.70 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 3 | $30.70 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 5 | $30.70 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 5 | $30.70 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 5 | $30.70 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 5 | $30.76 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 5 | $30.76 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 5 | $30.75 | Ordinary |
07:43:50 - 21-May-26 |
| Buy* | 8 | $30.74 | Ordinary |
07:43:49 - 21-May-26 |
| Buy* | 8 | $30.74 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 3 | $30.75 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 5 | $30.75 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 3 | $30.74 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 3 | $30.74 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 5 | $30.74 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 5 | $30.74 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1 | $30.73 | Ordinary |
07:38:06 - 21-May-26 |
| Sell* | 3 | $30.76 | Ordinary |
07:37:40 - 21-May-26 |
| Sell* | 5 | $30.76 | Ordinary |
07:37:40 - 21-May-26 |
| Sell* | 4 | $30.74 | Ordinary |
07:35:36 - 21-May-26 |
| Sell* | 1 | $30.74 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 1 | $30.78 | Ordinary |
07:23:06 - 21-May-26 |
| Sell* | 1 | $30.78 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 1 | $30.79 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 3 | $30.81 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 5 | $30.81 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 28 | $30.74 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 20 | $30.74 | Ordinary |
07:16:36 - 21-May-26 |
| Sell* | 5 | $30.74 | Ordinary |
07:16:36 - 21-May-26 |
| Sell* | 2 | $30.74 | Ordinary |
07:15:36 - 21-May-26 |
| Buy* | 10 | $30.77 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 55 | $30.75 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 8 | $30.75 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 25 | $30.75 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 2 | $30.76 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 25 | $30.75 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 36 | $30.80 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 14 | $30.80 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 5 | $30.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $30.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $30.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $30.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $30.80 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 5 | $30.81 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 8 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 20 | $30.80 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 8 | $30.81 | Ordinary |
06:59:06 - 21-May-26 |
| Buy* | 37 | $30.90 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 8 | $30.89 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 8 | $30.88 | Ordinary |
06:49:50 - 21-May-26 |
| Unknown* | 1 | $30.86 | Ordinary |
06:35:52 - 21-May-26 |
| Sell* | 3 | $30.85 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 5 | $30.85 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 1 | $30.88 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 20 | $30.88 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
06:17:33 - 21-May-26 |
| Buy* | 8 | $30.89 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 8 | $30.89 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 8 | $30.90 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 2 | $30.91 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 46 | $30.89 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 45 | $30.90 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 3 | $30.91 | Ordinary |
05:54:13 - 21-May-26 |
| Sell* | 1 | $30.91 | Ordinary |
05:54:13 - 21-May-26 |
| Sell* | 1 | $30.91 | Ordinary |
05:46:20 - 21-May-26 |
| Sell* | 4 | $30.89 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 5 | $30.91 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 21 | $30.90 | Ordinary |
05:11:49 - 21-May-26 |
| Buy* | 5 | $30.93 | Ordinary |
05:08:57 - 21-May-26 |
| Sell* | 3 | $30.92 | Ordinary |
05:02:41 - 21-May-26 |
| Sell* | 5 | $30.92 | Ordinary |
05:02:41 - 21-May-26 |
| Sell* | 1 | $30.89 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
04:20:55 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
04:20:55 - 21-May-26 |