| Price | $39.12 on 12-12-2025 at 22:38:20 |
|---|---|
| Change | $-0.99 -2.47% |
| Buy | $39.19 |
| Sell | $39.12 |
| Last Trade: | Buy 15.00 at $39.12 |
| Day's Volume: | 59,084 |
| Last Close: | $39.14 |
| Open: | $40.12 |
| ISIN: | US88636J5276 |
| Day's Range | $38.87 - $40.15 |
| 52wk Range: | $3.86 - $40.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.43447 |
| Shares in Issue: | N/A |
Yieldmax Ultra (ULTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $39.12 | Ordinary |
17:35:09 - 12-Dec-25 |
| Buy* | 5 | $39.12 | Ordinary |
17:30:48 - 12-Dec-25 |
| Sell* | 4 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Sell* | 17 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Sell* | 24 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Sell* | 13 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Buy* | 10 | $39.18 | Ordinary |
17:23:54 - 12-Dec-25 |
| Sell* | 4 | $39.14 | Ordinary |
17:21:31 - 12-Dec-25 |
| Sell* | 20 | $39.12 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 3 | $39.18 | Ordinary |
17:12:24 - 12-Dec-25 |
