| Price | $35.32 on 06-02-2026 at 22:29:44 |
|---|---|
| Change | $1.31 3.85% |
| Buy | $35.34 |
| Sell | $35.23 |
| Last Trade: | Buy 1.00 at $35.32 |
| Day's Volume: | 62,122 |
| Last Close: | $35.35 |
| Open: | $34.65 |
| ISIN: | US88636X7084 |
| Day's Range | $34.57 - $35.34 |
| 52wk Range: | $3.86 - $40.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.0035 |
| Shares in Issue: | N/A |
Yieldmax Ultra (ULTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.32 | Ordinary |
17:16:54 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Ordinary |
17:01:09 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Ordinary |
16:42:44 - 06-Feb-26 |
| Sell* | 2 | $35.27 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 2 | $35.30 | Ordinary |
16:32:42 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 200 | $35.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $35.335 | Automatic Execution |
15:52:18 - 06-Feb-26 |
