Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ultra (ULTY.US) Share Price

Price $30.65 on 03-04-2026 at 22:47:30
Change $0.11 0.36%
Buy $30.65
Sell $30.57
Last Trade: -
Day's Volume: 201,545
Last Close: $30.63
Open: $30.00
ISIN: US88636X7084
Day's Range $29.82 - $30.80
52wk Range: $3.88 - $40.68
Market Capitalisation: $N/A
VWAP: $30.54104
Shares in Issue: N/A

Yieldmax Ultra (ULTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Ultra trades

Yieldmax Ultra (ULTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.00 30.80 29.82 30.63 201,545
2nd Apr 2026 (Thu) 30.00 30.80 29.82 30.63 201,545
1st Apr 2026 (Wed) 30.53 30.68 30.50 30.49 37,915
31st Mar 2026 (Tue) 29.90 30.68 29.90 30.67 22,816
30th Mar 2026 (Mon) 30.205 30.24 29.30 29.46 52,523
27th Mar 2026 (Fri) 30.33 30.38 29.95 30.00 46,809
26th Mar 2026 (Thu) 31.20 31.38 30.35 30.37 38,600
25th Mar 2026 (Wed) 31.84 31.92 31.63 31.67 19,269
24th Mar 2026 (Tue) 31.91 31.96 31.64 31.82 24,582
23rd Mar 2026 (Mon) 31.59 32.17 31.59 31.83 40,954
20th Mar 2026 (Fri) 31.86 31.87 30.97 31.22 31,936
19th Mar 2026 (Thu) 31.44 32.12 31.28 32.02 32,240
18th Mar 2026 (Wed) 32.14 32.32 31.95 31.93 45,280
17th Mar 2026 (Tue) 32.45 32.825 32.45 32.73 28,365
16th Mar 2026 (Mon) 32.299 32.63 32.25 32.41 26,528
13th Mar 2026 (Fri) 32.43 32.47 31.83 31.91 56,264
12th Mar 2026 (Thu) 32.47 32.56 31.96 32.10 36,129
11th Mar 2026 (Wed) 32.63 32.82 32.45 32.63 44,242
10th Mar 2026 (Tue) 33.18 33.45 33.00 33.08 34,825
9th Mar 2026 (Mon) 31.86 32.90 31.86 32.90 23,395
6th Mar 2026 (Fri) 32.45 32.87 32.06 32.13 63,347
5th Mar 2026 (Thu) 33.60 33.78 32.63 33.13 45,800
See more Yieldmax Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered