| Price | $494.65 on 21-05-2026 at 16:38:13 |
|---|---|
| Change | $1.53 0.31% |
| Buy | $494.67 |
| Sell | $494.47 |
| Last Trade: | Unknown 2.00 at $494.65 |
| Day's Volume: | 7,493 |
| Last Close: | $493.12 |
| Open: | $493.745 |
| ISIN: | US90384S3031 |
| Day's Range | $488.37 - $499.61 |
| 52wk Range: | $402.00 - $714.39 |
| Market Capitalisation: | $20.98b |
| VWAP: | $496.99745 |
| Shares in Issue: | 43.56m |
Ulta Beauty Inc (ULTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $494.65 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 40 | $494.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $494.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $494.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $494.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $494.97 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $495.11 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
12:19:31 - 21-May-26 |
