| Price | $469.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $8.78 1.91% |
| Buy | $470.50 |
| Sell | $468.00 |
| Last Trade: | Buy 1.00 at $469.18 |
| Day's Volume: | 26,250 |
| Last Close: | $469.20 |
| Open: | $464.93 |
| ISIN: | US90384S3031 |
| Day's Range | $464.87 - $470.17 |
| 52wk Range: | $443.92 - $714.78 |
| Market Capitalisation: | $19.56b |
| VWAP: | $468.56365 |
| Shares in Issue: | 42.99m |
Ulta Beauty (ULTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $469.18 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 26 | $468.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 3 | $469.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $469.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $469.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $468.78 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 3 | $469.06 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 25 | $469.45 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $469.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 66 | $469.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
