| Price | $549.05 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $3.77 0.69% |
| Buy | $549.13 |
| Sell | $548.00 |
| Last Trade: | Sell 40.00 at $550.43 |
| Day's Volume: | 18,251 |
| Last Close: | $549.13 |
| Open: | $540.39 |
| ISIN: | US90384S3031 |
| Day's Range | $537.01 - $551.94 |
| 52wk Range: | $443.92 - $714.78 |
| Market Capitalisation: | $23.31b |
| VWAP: | $547.2778 |
| Shares in Issue: | 42.76m |
Ulta Beauty (ULTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $550.43 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 32 | $550.06 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 8 | $550.06 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 121 | $550.11 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 8 | $550.11 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 71 | $550.11 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 15 | $550.19 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $550.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 20 | $550.18 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $550.20 | Automatic Execution |
15:52:25 - 28-Sep-26 |
