| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 540.39 | 551.94 | 537.01 | 549.13 | 18,251 |
| 25th Sep 2026 (Fri) | 548.825 | 553.035 | 541.50 | 545.20 | 20,607 |
| 24th Sep 2026 (Thu) | 547.79 | 549.50 | 542.88 | 548.78 | 14,995 |
| 23rd Sep 2026 (Wed) | 555.505 | 557.60 | 543.34 | 543.81 | 14,409 |
| 22nd Sep 2026 (Tue) | 562.29 | 566.04 | 552.88 | 553.86 | 20,997 |
| 21st Sep 2026 (Mon) | 544.43 | 561.40 | 544.43 | 557.86 | 26,751 |
| 18th Sep 2026 (Fri) | 545.64 | 545.64 | 536.55 | 540.98 | 18,915 |
| 17th Sep 2026 (Thu) | 542.73 | 547.495 | 539.88 | 543.73 | 22,003 |
| 16th Sep 2026 (Wed) | 541.775 | 542.14 | 529.79 | 530.52 | 12,915 |
| 15th Sep 2026 (Tue) | 553.135 | 553.135 | 537.75 | 544.32 | 31,008 |
| 14th Sep 2026 (Mon) | 545.24 | 552.42 | 538.49 | 548.65 | 15,834 |
| 11th Sep 2026 (Fri) | 544.40 | 546.91 | 531.89 | 546.78 | 27,384 |
| 10th Sep 2026 (Thu) | 539.53 | 542.51 | 535.28 | 535.63 | 21,499 |
| 9th Sep 2026 (Wed) | 543.89 | 550.06 | 541.34 | 541.86 | 18,252 |
| 8th Sep 2026 (Tue) | 561.86 | 563.71 | 542.07 | 549.23 | 33,840 |
| 7th Sep 2026 (Mon) | 557.19 | 566.68 | 553.43 | 564.12 | 29,073 |
| 4th Sep 2026 (Fri) | 557.19 | 566.68 | 553.43 | 564.12 | 29,073 |
| 3rd Sep 2026 (Thu) | 561.00 | 568.28 | 549.75 | 557.11 | 28,242 |
| 2nd Sep 2026 (Wed) | 549.00 | 559.60 | 545.01 | 551.74 | 28,288 |
| 1st Sep 2026 (Tue) | 530.975 | 551.51 | 529.065 | 545.66 | 43,380 |
| 31st Aug 2026 (Mon) | 520.90 | 543.03 | 518.95 | 537.10 | 40,163 |
| 28th Aug 2026 (Fri) | 540.78 | 541.50 | 504.00 | 517.50 | 59,596 |
| 27th Aug 2026 (Thu) | 535.77 | 542.65 | 528.92 | 540.10 | 88,987 |
| 26th Aug 2026 (Wed) | 534.20 | 546.47 | 531.00 | 543.19 | 50,897 |
| 25th Aug 2026 (Tue) | 531.79 | 537.95 | 527.06 | 537.22 | 30,242 |
| 24th Aug 2026 (Mon) | 530.54 | 540.86 | 530.54 | 538.76 | 31,943 |
| 21st Aug 2026 (Fri) | 515.00 | 528.71 | 514.48 | 521.46 | 26,471 |
| 20th Aug 2026 (Thu) | 522.00 | 524.12 | 513.88 | 515.14 | 17,389 |
| 19th Aug 2026 (Wed) | 520.05 | 541.13 | 520.05 | 527.85 | 24,972 |
| 18th Aug 2026 (Tue) | 498.285 | 523.92 | 498.285 | 516.74 | 36,854 |
| 17th Aug 2026 (Mon) | 506.28 | 506.33 | 493.28 | 493.33 | 35,942 |
| 14th Aug 2026 (Fri) | 515.75 | 517.25 | 507.11 | 510.75 | 42,949 |
| 13th Aug 2026 (Thu) | 533.10 | 533.10 | 512.50 | 515.57 | 38,048 |
| 12th Aug 2026 (Wed) | 536.80 | 539.19 | 531.61 | 531.89 | 23,113 |
| 11th Aug 2026 (Tue) | 543.94 | 552.86 | 540.41 | 541.35 | 19,821 |
| 10th Aug 2026 (Mon) | 558.99 | 560.00 | 546.17 | 548.66 | 44,428 |
| 7th Aug 2026 (Fri) | 540.11 | 566.49 | 540.00 | 565.15 | 19,927 |
| 6th Aug 2026 (Thu) | 540.00 | 542.17 | 537.07 | 538.79 | 10,997 |
| 5th Aug 2026 (Wed) | 545.96 | 550.05 | 535.67 | 539.47 | 15,551 |
| 4th Aug 2026 (Tue) | 532.17 | 545.85 | 532.17 | 543.86 | 14,250 |
| 3rd Aug 2026 (Mon) | 522.10 | 535.01 | 521.04 | 534.41 | 28,270 |
| 31st Jul 2026 (Fri) | 514.00 | 515.81 | 506.89 | 512.83 | 17,451 |
| 30th Jul 2026 (Thu) | 507.08 | 517.20 | 505.00 | 516.73 | 29,495 |
| 29th Jul 2026 (Wed) | 498.65 | 515.48 | 498.65 | 508.09 | 11,037 |