| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 479.96 | 494.83 | 476.00 | 493.12 | 33,355 |
| 19th May 2026 (Tue) | 475.28 | 487.36 | 469.09 | 481.56 | 46,403 |
| 18th May 2026 (Mon) | 490.80 | 499.23 | 477.38 | 479.87 | 67,556 |
| 15th May 2026 (Fri) | 500.86 | 500.865 | 492.53 | 494.28 | 27,716 |
| 14th May 2026 (Thu) | 496.055 | 503.53 | 493.07 | 498.28 | 27,487 |
| 13th May 2026 (Wed) | 496.20 | 498.66 | 488.10 | 492.145 | 47,903 |
| 12th May 2026 (Tue) | 509.18 | 511.30 | 493.68 | 505.20 | 50,727 |
| 11th May 2026 (Mon) | 523.42 | 523.42 | 509.00 | 511.98 | 39,590 |
| 8th May 2026 (Fri) | 529.43 | 529.635 | 519.45 | 521.58 | 34,230 |
| 7th May 2026 (Thu) | 536.91 | 536.91 | 524.62 | 526.53 | 29,914 |
| 6th May 2026 (Wed) | 538.96 | 543.05 | 530.97 | 535.10 | 63,048 |
| 5th May 2026 (Tue) | 531.275 | 536.88 | 527.845 | 532.53 | 28,505 |
| 4th May 2026 (Mon) | 526.22 | 532.00 | 517.51 | 518.00 | 94,127 |
| 1st May 2026 (Fri) | 538.04 | 538.49 | 530.85 | 531.95 | 36,391 |
| 30th Apr 2026 (Thu) | 538.56 | 541.18 | 533.43 | 537.48 | 38,820 |
| 29th Apr 2026 (Wed) | 534.44 | 534.44 | 524.00 | 530.23 | 92,511 |
| 28th Apr 2026 (Tue) | 540.53 | 541.01 | 535.00 | 538.15 | 23,696 |
| 27th Apr 2026 (Mon) | 558.00 | 558.00 | 531.02 | 539.66 | 48,002 |
| 24th Apr 2026 (Fri) | 559.96 | 562.09 | 552.71 | 558.55 | 20,662 |
| 23rd Apr 2026 (Thu) | 562.95 | 565.12 | 552.28 | 564.44 | 26,343 |
| 22nd Apr 2026 (Wed) | 576.09 | 576.09 | 557.85 | 563.91 | 46,990 |
| 21st Apr 2026 (Tue) | 575.96 | 575.97 | 566.49 | 570.16 | 28,429 |
| 20th Apr 2026 (Mon) | 557.53 | 573.77 | 554.92 | 572.24 | 44,265 |
| 17th Apr 2026 (Fri) | 545.00 | 560.83 | 544.95 | 553.36 | 48,688 |
| 16th Apr 2026 (Thu) | 542.51 | 548.41 | 537.36 | 539.44 | 34,951 |
| 15th Apr 2026 (Wed) | 533.20 | 542.05 | 531.00 | 539.14 | 31,836 |
| 14th Apr 2026 (Tue) | 529.45 | 543.12 | 528.04 | 533.09 | 52,140 |
| 13th Apr 2026 (Mon) | 521.27 | 527.72 | 521.02 | 526.76 | 62,758 |
| 10th Apr 2026 (Fri) | 531.44 | 531.44 | 513.90 | 520.38 | 67,169 |
| 9th Apr 2026 (Thu) | 530.35 | 546.43 | 529.26 | 532.79 | 36,849 |
| 8th Apr 2026 (Wed) | 544.995 | 545.015 | 522.18 | 532.82 | 64,879 |
| 7th Apr 2026 (Tue) | 539.075 | 541.05 | 530.72 | 532.23 | 25,560 |
| 6th Apr 2026 (Mon) | 534.86 | 542.79 | 529.98 | 542.65 | 22,014 |
| 3rd Apr 2026 (Fri) | 531.26 | 538.27 | 525.22 | 537.39 | 49,657 |
| 2nd Apr 2026 (Thu) | 531.26 | 538.27 | 525.22 | 537.39 | 49,657 |
| 1st Apr 2026 (Wed) | 527.79 | 541.25 | 527.25 | 536.61 | 55,174 |
| 31st Mar 2026 (Tue) | 520.43 | 527.85 | 514.47 | 522.71 | 26,098 |
| 30th Mar 2026 (Mon) | 516.71 | 519.15 | 506.42 | 510.09 | 47,868 |
| 27th Mar 2026 (Fri) | 521.05 | 523.92 | 509.55 | 510.34 | 27,721 |
| 26th Mar 2026 (Thu) | 524.09 | 531.94 | 521.08 | 521.64 | 37,308 |
| 25th Mar 2026 (Wed) | 525.00 | 533.31 | 521.53 | 526.14 | 32,635 |
| 24th Mar 2026 (Tue) | 511.98 | 517.32 | 499.75 | 515.22 | 84,924 |
| 23rd Mar 2026 (Mon) | 533.26 | 535.36 | 514.91 | 516.11 | 53,415 |