| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 464.93 | 470.17 | 464.87 | 469.20 | 26,250 |
| 9th Jul 2026 (Thu) | 456.82 | 461.91 | 448.71 | 460.24 | 20,067 |
| 8th Jul 2026 (Wed) | 449.18 | 458.30 | 445.01 | 455.11 | 23,498 |
| 7th Jul 2026 (Tue) | 460.92 | 460.92 | 451.48 | 453.78 | 19,294 |
| 6th Jul 2026 (Mon) | 452.96 | 456.67 | 449.35 | 452.49 | 23,238 |
| 3rd Jul 2026 (Fri) | 454.17 | 461.33 | 454.17 | 461.33 | 0 |
| 2nd Jul 2026 (Thu) | 454.17 | 461.47 | 451.99 | 461.33 | 30,232 |
| 1st Jul 2026 (Wed) | 448.77 | 456.91 | 446.00 | 454.78 | 41,583 |
| 30th Jun 2026 (Tue) | 456.16 | 456.16 | 443.92 | 450.98 | 63,778 |
| 29th Jun 2026 (Mon) | 485.53 | 485.53 | 458.29 | 459.12 | 56,203 |
| 26th Jun 2026 (Fri) | 488.34 | 492.89 | 482.95 | 488.45 | 21,596 |
| 25th Jun 2026 (Thu) | 479.12 | 489.53 | 479.07 | 485.52 | 58,167 |
| 24th Jun 2026 (Wed) | 465.475 | 480.99 | 465.475 | 478.93 | 12,591 |
| 23rd Jun 2026 (Tue) | 465.05 | 468.41 | 459.12 | 459.33 | 41,587 |
| 22nd Jun 2026 (Mon) | 459.99 | 468.49 | 458.91 | 465.06 | 37,839 |
| 19th Jun 2026 (Fri) | 452.83 | 459.00 | 449.16 | 456.13 | 39,001 |
| 18th Jun 2026 (Thu) | 452.83 | 459.00 | 449.16 | 456.13 | 39,001 |
| 17th Jun 2026 (Wed) | 465.40 | 467.15 | 448.85 | 450.75 | 37,123 |
| 16th Jun 2026 (Tue) | 472.32 | 475.48 | 463.34 | 463.68 | 37,850 |
| 15th Jun 2026 (Mon) | 476.45 | 476.45 | 463.99 | 471.65 | 52,274 |
| 12th Jun 2026 (Fri) | 481.91 | 481.91 | 465.31 | 467.74 | 50,829 |
| 11th Jun 2026 (Thu) | 471.27 | 481.98 | 471.27 | 476.42 | 7,216 |
| 10th Jun 2026 (Wed) | 477.04 | 482.01 | 469.17 | 470.75 | 30,093 |
| 9th Jun 2026 (Tue) | 463.755 | 481.00 | 463.74 | 477.90 | 14,164 |
| 8th Jun 2026 (Mon) | 465.67 | 468.85 | 462.41 | 462.80 | 31,626 |
| 5th Jun 2026 (Fri) | 463.37 | 473.02 | 462.14 | 467.07 | 35,223 |
| 4th Jun 2026 (Thu) | 478.68 | 478.68 | 458.91 | 462.52 | 127,589 |
| 3rd Jun 2026 (Wed) | 477.97 | 478.335 | 461.15 | 471.21 | 142,191 |
| 2nd Jun 2026 (Tue) | 500.07 | 501.64 | 492.71 | 494.87 | 234,415 |
| 1st Jun 2026 (Mon) | 503.01 | 509.60 | 496.92 | 500.77 | 61,996 |
| 29th May 2026 (Fri) | 514.16 | 515.12 | 507.47 | 508.85 | 39,059 |
| 28th May 2026 (Thu) | 505.07 | 521.00 | 502.825 | 520.15 | 63,020 |
| 27th May 2026 (Wed) | 519.43 | 526.90 | 506.65 | 507.35 | 36,158 |
| 26th May 2026 (Tue) | 517.255 | 518.50 | 511.36 | 516.04 | 29,775 |
| 25th May 2026 (Mon) | 506.53 | 517.61 | 506.53 | 515.04 | 31,499 |
| 22nd May 2026 (Fri) | 506.53 | 517.61 | 506.53 | 515.04 | 31,499 |
| 21st May 2026 (Thu) | 493.745 | 504.51 | 488.37 | 504.05 | 33,164 |
| 20th May 2026 (Wed) | 479.96 | 494.83 | 476.00 | 493.12 | 33,355 |
| 19th May 2026 (Tue) | 475.28 | 487.36 | 469.09 | 481.56 | 46,403 |
| 18th May 2026 (Mon) | 490.80 | 499.23 | 477.38 | 479.87 | 67,556 |
| 15th May 2026 (Fri) | 500.86 | 500.865 | 492.53 | 494.28 | 27,716 |
| 14th May 2026 (Thu) | 496.055 | 503.53 | 493.07 | 498.28 | 27,487 |
| 13th May 2026 (Wed) | 496.20 | 498.66 | 488.10 | 492.145 | 47,903 |
| 12th May 2026 (Tue) | 509.18 | 511.30 | 493.68 | 505.20 | 50,727 |
| 11th May 2026 (Mon) | 523.42 | 523.42 | 509.00 | 511.98 | 39,590 |