Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty (ULTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $469.18 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 26 $468.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $469.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $469.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $469.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $468.78 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $469.06 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $469.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $469.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 66 $469.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 54 $469.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $469.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 114 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $469.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $469.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $469.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $469.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $469.02 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $469.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $468.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $468.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $468.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $468.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $468.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $468.76 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $468.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $468.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $468.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 23 $468.865 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $468.94 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 16 $468.94 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $468.95 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 16 $468.95 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 11 $468.96 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $469.00 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $469.00 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $469.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $469.07 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $469.30 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $469.30 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 61 $469.06 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 4 $469.15 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $469.18 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $469.13 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 11 $469.09 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 2 $469.04 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $469.03 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $469.03 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 25 $469.01 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $469.01 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 14 $469.01 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $469.01 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 18 $469.01 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $469.01 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $468.98 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 27 $468.98 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 187 $468.96 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 13 $468.96 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 13 $468.98 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $468.98 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 40 $468.97 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $468.96 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 12 $468.93 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 9 $468.90 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 40 $468.805 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $468.805 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $468.805 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $468.785 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $468.78 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 80 $468.82 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 80 $468.80 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $468.78 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $468.78 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $468.78 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $468.78 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 4 $468.79 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $468.78 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 4 $468.78 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $468.77 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 4 $468.77 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $468.80 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $468.82 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 6 $468.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 24 $468.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $468.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $468.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $468.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 80 $468.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 32 $468.77 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 32 $468.715 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 7 $468.63 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 2 $468.63 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 5 $468.63 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 9 $468.63 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 40 $468.63 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 49 $468.62 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 14 $468.63 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 14 $468.63 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $468.375 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $468.47 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 14 $468.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 10 $468.64 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 40 $468.64 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 12 $468.62 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 4 $468.62 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $468.62 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $468.31 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $468.31 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $468.30 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $468.30 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $468.27 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $468.37 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $468.37 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $468.38 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $468.38 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 27 $468.47 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 31 $468.14 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 4 $468.46 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 6 $468.69 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $468.82 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 40 $469.03 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 40 $469.03 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 14 $469.12 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 3 $469.12 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 3 $469.13 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $469.12 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 1 $469.18 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $469.29 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $469.31 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $469.31 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $469.35 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $469.35 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $469.35 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 3 $469.54 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 40 $469.54 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 5 $469.52 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 14 $469.49 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 2 $469.48 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 40 $469.47 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 40 $469.47 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 9 $469.50 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 40 $469.46 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $469.46 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $469.31 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $469.32 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 31 $469.50 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 6 $469.49 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $469.50 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 5 $468.97 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 5 $468.97 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 40 $469.35 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 40 $469.35 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $469.43 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $469.46 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $469.53 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 79 $469.53 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $469.49 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $469.49 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $469.51 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $469.60 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $469.60 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $469.47 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $469.53 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $469.53 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $469.53 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $469.60 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 8 $469.90 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 8 $469.80 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 4 $469.65 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $469.65 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 15 $469.64 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 46 $469.64 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 6 $469.65 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 9 $469.66 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 12 $469.66 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 6 $469.66 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 61 $469.66 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 6 $469.66 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 6 $469.66 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 48 $469.70 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $469.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $469.75 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $469.75 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $469.75 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $469.75 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 40 $470.01 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 14 $470.01 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 2 $470.16 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 3 $470.19 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 3 $470.18 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 40 $470.17 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 3 $470.17 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 3 $470.17 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 3 $470.17 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 3 $470.17 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 56 $469.94 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 40 $470.12 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 40 $470.12 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 3 $470.10 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 19 $470.10 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 90 $470.06 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $470.06 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 8 $469.99 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 92 $469.91 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 8 $469.97 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 21 $470.10 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $470.09 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $470.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 20 $470.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 20 $470.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 40 $470.07 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 20 $470.04 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $470.00 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $470.00 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 4 $470.00 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 8 $469.88 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 40 $469.90 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 8 $469.89 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 7 $469.90 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 3 $469.75 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $469.67 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 39 $469.46 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 15 $469.22 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $469.29 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $469.28 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 39 $469.28 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $469.28 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 5 $469.06 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $469.11 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 20 $469.10 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 3 $469.01 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 11 $468.97 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 2 $468.97 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 13 $468.94 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 9 $468.94 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $468.97 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 22 $468.94 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 2 $468.94 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 1 $468.94 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 40 $468.94 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $468.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 120 $468.91 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 34 $468.94 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 26 $468.94 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 74 $468.94 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 26 $468.94 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 60 $468.91 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 40 $468.86 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $468.81 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $468.69 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.905 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.895 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 30 $468.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 12 $468.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $468.81 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.955 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.955 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 28 $468.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 12 $468.90 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $468.96 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 40 $468.92 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 21 $469.01 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $469.00 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 40 $469.01 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 40 $469.01 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 40 $469.25 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $469.07 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 9 $469.08 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $469.08 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $469.08 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 5 $469.48 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 3 $469.25 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $469.25 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $469.44 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $469.34 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 4 $469.49 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $469.50 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $469.30 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 17 $469.56 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $469.56 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 17 $469.55 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $469.46 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 32 $469.23 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $469.45 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 5 $469.45 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 12 $469.42 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $469.34 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $469.36 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $469.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 1 $469.08 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $469.06 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $469.06 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $469.06 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $469.06 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 8 $468.99 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 8 $469.03 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 8 $469.07 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 30 $469.07 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 8 $469.05 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $469.07 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $469.07 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $469.03 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $469.02 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $468.99 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 38 $468.99 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $468.98 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $468.96 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $468.96 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 40 $468.94 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $468.94 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $468.91 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 40 $468.85 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 4 $468.84 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 10 $468.86 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $468.81 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 120 $468.62 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 5 $468.62 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 5 $468.65 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $468.65 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 1 $469.03 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 24 $469.10 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 8 $469.01 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $468.93 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 40 $468.82 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $468.93 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $468.96 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 15 $469.03 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $469.03 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $469.08 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $469.03 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 2 $469.08 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 11 $469.11 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 11 $469.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 13 $469.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 11 $469.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 11 $469.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 11 $469.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 11 $469.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 11 $469.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $469.16 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 2 $469.19 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 6 $469.19 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 9 $469.19 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 9 $469.24 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 80 $469.37 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 6 $469.54 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $469.61 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 8 $469.60 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $469.57 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $469.54 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 5 $469.48 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 15 $469.48 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $469.46 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 4 $469.44 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $469.42 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $469.42 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 4 $469.40 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 36 $469.40 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 4 $469.40 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $469.37 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $469.37 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $469.36 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $469.37 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $469.38 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 90 $469.37 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 70 $469.37 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 91 $469.09 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 3 $469.10 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 2 $469.16 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 6 $469.57 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 4 $469.49 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 6 $469.49 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $469.12 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 10 $469.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 32 $469.17 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 5 $469.18 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 40 $469.18 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 35 $469.18 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 5 $469.18 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 3 $469.12 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 40 $469.18 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 23 $469.18 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 12 $469.18 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 30 $469.20 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 10 $469.20 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 40 $469.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $469.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 40 $469.21 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 60 $469.38 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $469.38 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 12 $469.48 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 40 $469.39 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 2 $469.37 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 19 $468.88 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 9 $469.43 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 40 $469.33 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $469.33 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $469.32 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 2 $469.29 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 4 $469.29 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 10 $469.21 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 40 $469.11 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 2 $468.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $468.78 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 2 $468.80 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 1 $469.04 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 10 $469.05 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 4 $469.05 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 11 $469.09 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $468.73 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 5 $468.73 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 5 $468.73 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 5 $468.81 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 16 $469.14 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 12 $469.03 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 40 $468.88 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $468.79 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 40 $468.77 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 4 $468.76 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $468.69 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 3 $468.09 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 40 $467.77 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 27 $467.78 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 40 $467.78 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 13 $467.78 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 19 $467.79 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 21 $467.79 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 5 $467.79 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 115 $467.79 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 70 $467.80 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 40 $467.79 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 18 $467.79 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 10 $467.80 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 5 $467.92 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 50 $467.80 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 70 $467.80 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 40 $468.18 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 80 $468.17 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 12 $468.46 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 3 $468.13 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $467.98 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 40 $467.97 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $467.96 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 40 $467.96 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $467.95 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $467.93 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 2 $467.81 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 8 $467.81 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $467.77 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $467.77 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $467.75 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 8 $467.76 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 36 $467.36 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 2 $467.36 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 40 $467.30 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 7 $467.20 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 40 $467.16 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 4 $467.18 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $467.18 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $467.18 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $467.18 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 2 $467.17 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $467.17 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $467.16 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $467.16 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 40 $467.09 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 20 $467.02 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 3 $466.97 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $466.99 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $466.91 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 5 $466.85 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 6 $466.85 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 21 $467.37 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 3 $467.56 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 3 $467.62 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $467.74 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $467.61 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 12 $467.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 20 $467.79 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 6 $467.81 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $467.75 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 14 $467.81 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 2 $468.28 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $468.28 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 12 $468.33 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $467.93 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 26 $469.08 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $469.08 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 13 $469.08 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $469.07 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 29 $469.06 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 8 $468.99 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 8 $468.99 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 3 $469.07 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 32 $469.25 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 8 $469.06 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 8 $468.72 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.89 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 20 $468.86 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.86 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 8 $468.78 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.76 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.76 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.75 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.74 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 39 $468.74 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.74 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 12 $468.73 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $468.53 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 80 $468.15 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 80 $468.15 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 1 $468.535 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 40 $468.53 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 4 $468.29 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 2 $468.59 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $468.45 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 20 $468.49 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 5 $468.46 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 4 $468.52 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $468.52 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $468.54 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $468.54 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $468.52 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 36 $468.52 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $468.52 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 4 $468.52 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $468.63 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 5 $468.50 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 14 $468.67 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 3 $468.88 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 40 $468.80 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 4 $468.63 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 40 $468.63 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 7 $468.36 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 24 $467.72 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 40 $467.68 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 5 $467.75 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 3 $467.75 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $467.74 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 30 $467.58 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $467.59 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 13 $467.55 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 10 $467.58 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 40 $467.61 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 1 $467.61 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 3 $467.74 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $467.59 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $467.59 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 12 $467.80 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 28 $467.80 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 40 $467.80 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 38 $467.93 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $467.93 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 3 $468.12 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $467.97 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 14 $467.97 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 40 $468.00 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 40 $468.00 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $468.00 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $468.01 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $468.02 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $468.02 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $468.02 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $468.02 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $468.07 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $468.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 40 $468.18 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $468.37 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 11 $468.31 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 11 $468.18 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 11 $468.185 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 3 $468.19 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 60 $468.19 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 40 $468.19 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 1 $468.32 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 16 $468.02 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 10 $468.02 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $468.02 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $468.02 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $468.02 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $468.02 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $468.02 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 4 $468.02 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 10 $468.02 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 40 $468.33 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 2 $468.34 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 10 $468.34 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 10 $468.34 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 40 $468.355 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $468.50 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $468.34 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $468.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $469.02 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 1 $469.02 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 1 $468.99 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 25 $468.42 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 8 $468.46 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 2 $468.42 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 40 $468.42 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 2 $468.51 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 2 $468.51 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 2 $468.57 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $468.58 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 13 $468.58 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 40 $468.58 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 20 $468.59 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $468.63 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $468.63 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $468.63 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $468.63 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 40 $468.85 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 40 $468.85 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 8 $468.72 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $468.97 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 5 $469.13 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 16 $469.13 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 14 $469.13 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 10 $469.13 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 20 $469.15 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 32 $469.18 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $469.18 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 4 $469.49 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 2 $469.49 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 40 $469.44 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 18 $469.39 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 12 $469.39 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 8 $469.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 20 $469.25 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $469.07 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 8 $469.24 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $469.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $469.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 31 $469.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $469.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $469.04 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $469.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $468.86 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $468.61 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 48 $468.28 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 20 $468.14 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 26 $468.49 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 14 $468.49 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $468.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $468.59 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $468.84 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 3 $468.87 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 25 $468.89 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 15 $468.89 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $469.06 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 21 $469.06 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 5 $469.06 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 29 $469.06 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $469.13 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 15 $469.19 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $469.72 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 20 $469.76 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $469.62 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 40 $469.62 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 20 $469.61 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 20 $469.61 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 40 $469.60 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $469.37 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $469.37 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 10 $469.37 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 5 $469.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $469.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $468.96 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $468.94 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 44 $468.93 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 57 $468.93 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 54 $468.93 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 62 $468.93 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $468.46 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 40 $468.00 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $467.76 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $466.19 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $467.73 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 70 $466.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 7 $467.65 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $465.85 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 7 $467.65 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $465.17 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 4 $467.62 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $465.99 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $468.73 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $467.60 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $465.04 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $468.93 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 17 $467.60 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 2 $465.04 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $468.93 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 23 $467.60 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 40 $464.98 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $468.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $467.59 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 7 $466.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 50 $464.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $468.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 40 $467.59 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $466.50 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $463.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $468.95 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 3 $467.54 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 6 $466.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $462.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 35 $468.95 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 20 $467.54 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $466.48 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $464.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 35 $468.95 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 40 $467.54 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 21 $465.22 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $464.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $468.95 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 20 $467.43 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $466.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 26 $464.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 26 $469.20 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 20 $467.43 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $466.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $462.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $469.57 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 6 $467.41 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 8 $466.24 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 26 $463.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $462.00 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 10 $462.00 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 4 $462.00 Ordinary
 07:26:14 - 10-Jul-26
Sell* 1 $457.99 Ordinary
 07:13:32 - 10-Jul-26
Sell* 1 $460.00 Ordinary
 04:01:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84