| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $550.43 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 32 | $550.06 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 8 | $550.06 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 121 | $550.11 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 8 | $550.11 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 71 | $550.11 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 15 | $550.19 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $550.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 20 | $550.18 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $550.20 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 40 | $550.20 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 31 | $550.20 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 9 | $550.20 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 5 | $550.73 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.73 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $550.73 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.73 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 6 | $550.80 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $550.62 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $550.55 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 9 | $550.55 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 16 | $550.55 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 18 | $550.55 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 22 | $550.55 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $550.55 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 8 | $550.52 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 40 | $550.37 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $550.25 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $550.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $550.25 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 22 | $550.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $550.45 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 18 | $550.45 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 6 | $550.88 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 4 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 76 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 80 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 19 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 43 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 13 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $551.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 9 | $551.01 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 45 | $551.01 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 25 | $551.01 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $551.01 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 85 | $551.01 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 5 | $551.21 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 19 | $551.00 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 31 | $551.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 68 | $551.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 12 | $551.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $551.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $551.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $551.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $551.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $551.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $551.12 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $551.31 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $551.31 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $551.31 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $551.31 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 6 | $551.34 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 2 | $551.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $551.44 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $551.44 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $551.44 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 2 | $551.46 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $551.46 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 17 | $551.52 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $551.54 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $551.55 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $551.56 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $551.56 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 33 | $551.56 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 7 | $551.56 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 33 | $551.62 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 30 | $550.32 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 20 | $550.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 80 | $550.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 7 | $550.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $550.22 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 6 | $550.24 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 2 | $550.28 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $550.38 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 18 | $550.39 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $550.39 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $550.39 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $550.39 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 40 | $550.39 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 4 | $550.40 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 20 | $550.41 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $550.42 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 4 | $550.42 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 40 | $550.42 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 40 | $550.42 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 40 | $550.42 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $550.42 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $550.78 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 5 | $550.42 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 28 | $551.15 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 12 | $551.15 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $550.78 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $550.45 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $551.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $551.13 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $551.13 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $551.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 6 | $550.96 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $550.95 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $550.95 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $550.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $550.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 9 | $550.37 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 5 | $550.55 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 40 | $550.52 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $550.52 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 4 | $550.30 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $550.22 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 5 | $550.19 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $550.22 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $550.33 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $550.26 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 2 | $550.31 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 5 | $550.38 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 40 | $550.675 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 1 | $550.94 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $550.72 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 29 | $550.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $550.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $550.12 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.79 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.86 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $549.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 20 | $549.88 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.89 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $550.01 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.94 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $550.01 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 20 | $549.94 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $549.96 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $550.02 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $550.05 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $550.05 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $550.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $550.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $550.08 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $550.08 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $550.14 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $550.14 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $550.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $550.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 6 | $550.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 2 | $550.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $550.33 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $550.30 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $546.36 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 57 | $546.17 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 48 | $546.17 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $546.02 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $546.02 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $546.02 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 63 | $545.95 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 63 | $545.89 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 48 | $546.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 57 | $546.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 5 | $546.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $545.59 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $546.02 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $546.02 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 4 | $546.03 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $546.03 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $546.03 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 5 | $546.03 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $546.42 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 1 | $546.42 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 2 | $546.39 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 1 | $546.44 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 1 | $546.39 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $546.21 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $546.21 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $546.15 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $545.60 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 50 | $545.97 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 50 | $545.94 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 8 | $545.81 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $545.81 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $545.81 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $546.23 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $545.82 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 10 | $546.04 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 8 | $546.00 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 10 | $546.03 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 10 | $546.03 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 10 | $546.03 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $545.81 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $545.81 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $545.81 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $545.81 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $545.83 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 8 | $546.27 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 10 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 10 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 9 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 9 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 3 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 2 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 11 | $547.25 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 11 | $547.25 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $547.25 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 20 | $547.01 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 10 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $547.22 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 4 | $547.22 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 12 | $547.22 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $547.22 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 3 | $546.95 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 12 | $546.95 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 13 | $547.26 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $546.95 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 8 | $547.09 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 63 | $547.04 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 8 | $547.24 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 20 | $547.35 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $547.38 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $547.38 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $547.33 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $547.33 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $547.97 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $547.97 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $547.50 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 18 | $547.795 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 3 | $547.88 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 52 | $547.88 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 98 | $547.88 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 55 | $547.63 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 40 | $548.43 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 25 | $544.90 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 2 | $544.89 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 5 | $545.08 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $545.48 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $545.47 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 10 | $545.35 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 3 | $544.70 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 4 | $545.25 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 4 | $545.25 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 3 | $545.25 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 3 | $545.25 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $545.23 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 5 | $545.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 6 | $545.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 5 | $545.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 6 | $545.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $545.27 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $544.40 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $544.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $544.75 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $544.71 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 40 | $544.89 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $544.91 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $544.93 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $544.93 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 20 | $545.03 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 4 | $545.78 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $545.96 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $545.96 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $547.85 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 3 | $547.85 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 3 | $547.85 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 5 | $547.85 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 5 | $547.76 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 3 | $547.76 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 10 | $546.92 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 40 | $546.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $546.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $546.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 6 | $546.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $547.02 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $547.02 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $546.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $546.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $546.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $546.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $547.02 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $547.02 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $546.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $546.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $545.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $545.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $545.25 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 7 | $542.91 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 32 | $542.25 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 8 | $542.35 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 40 | $542.25 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 5 | $542.35 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 16 | $542.19 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 24 | $542.19 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $542.35 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 5 | $542.35 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 3 | $542.43 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 5 | $542.43 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $542.52 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $542.44 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 2 | $543.09 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 8 | $543.06 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $542.39 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $543.01 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 2 | $543.83 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 2 | $543.83 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 1 | $545.11 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 10 | $544.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $544.64 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $543.86 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $543.86 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $543.89 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 7 | $543.89 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 5 | $544.02 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 5 | $544.03 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 2 | $544.03 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 80 | $544.03 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 12 | $545.44 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $544.04 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 40 | $546.21 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $544.11 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 2 | $543.36 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 4 | $546.33 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 3 | $545.57 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 3 | $543.71 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $546.51 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $545.57 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 39 | $546.99 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 4 | $546.52 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 3 | $545.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 40 | $543.81 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $546.99 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $546.50 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 3 | $545.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 40 | $543.81 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $547.00 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 2 | $546.49 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 2 | $545.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 80 | $543.80 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 15 | $547.00 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $545.94 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 20 | $545.30 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 4 | $543.82 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 2 | $547.00 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $545.73 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 14 | $544.02 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 4 | $543.84 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 8 | $547.11 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 29 | $545.15 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 3 | $544.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 22 | $544.02 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 8 | $547.35 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 15 | $545.47 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $544.12 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 30 | $537.24 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $538.37 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $538.37 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $538.37 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $538.37 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $538.37 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $539.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $539.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $539.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $539.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $539.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |