| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $499.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $499.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $499.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $499.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $499.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $499.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $499.91 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 40 | $500.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 23 | $500.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $500.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $499.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $500.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 98 | $500.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $500.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $499.83 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $500.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $500.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 19 | $500.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $499.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $498.51 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 99 | $498.51 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $498.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $498.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $498.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $498.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $499.07 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $499.07 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $498.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $498.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $499.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 52 | $499.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $498.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 29 | $499.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $498.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $498.99 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.48 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 37 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 15 | $498.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $498.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 15 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $498.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $498.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $498.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.50 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.55 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 15 | $498.62 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $498.62 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.63 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 15 | $498.63 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $498.63 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $498.63 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $498.62 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $495.42 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 1 | $495.42 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 2 | $495.50 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 22 | $495.57 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $495.56 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $495.56 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $495.56 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $495.56 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $495.56 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 1 | $495.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 40 | $495.50 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 5 | $495.60 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 11 | $495.57 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 1 | $495.22 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $495.46 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 5 | $495.52 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 9 | $495.52 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 2 | $495.57 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 11 | $495.52 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 2 | $495.47 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 40 | $495.24 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 2 | $495.24 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 1 | $495.24 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 11 | $495.29 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 6 | $495.29 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 18 | $495.37 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 22 | $495.37 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $495.38 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 24 | $495.44 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 10 | $495.44 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 10 | $495.44 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 1 | $494.59 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 4 | $494.40 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $494.51 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $494.59 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 26 | $494.58 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 34 | $494.56 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 4 | $494.47 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 2 | $494.65 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 40 | $494.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $494.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $494.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $494.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $494.97 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $495.11 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $495.29 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 12 | $495.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $495.17 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $495.17 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $495.09 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1 | $495.04 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $495.03 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $494.91 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 6 | $494.96 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 6 | $494.94 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 6 | $494.94 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 18 | $494.83 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 19 | $494.83 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 41 | $494.81 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $494.92 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $494.735 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 40 | $494.74 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 20 | $494.74 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 40 | $494.63 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $494.64 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $494.88 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $494.545 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 6 | $494.41 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 30 | $494.72 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $494.605 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $494.82 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $494.81 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $494.83 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $494.81 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $494.77 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $494.76 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 3 | $494.73 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 2 | $494.70 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $494.36 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $494.36 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 1 | $494.52 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 1 | $494.19 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $494.23 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 30 | $494.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 30 | $494.28 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $494.145 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $494.46 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $494.46 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $494.46 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 35 | $494.29 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $494.29 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 11 | $494.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $494.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 7 | $494.06 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $497.03 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 15 | $496.84 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $496.63 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 38 | $496.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $496.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $496.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 11 | $496.63 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 29 | $496.63 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 11 | $496.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $496.56 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $496.14 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 10 | $496.14 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 2 | $498.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $496.13 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 34 | $498.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $496.11 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 19 | $498.39 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 15 | $496.03 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 11 | $498.39 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $496.06 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 10 | $498.39 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 5 | $496.05 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 7 | $498.39 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $496.04 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 40 | $498.39 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $495.95 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 33 | $498.39 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 3 | $495.84 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $498.40 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 3 | $495.81 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 2 | $498.85 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $495.81 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $498.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $495.81 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 5 | $498.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 2 | $495.77 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $498.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $495.84 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $495.77 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 1 | $498.62 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $495.84 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2 | $495.77 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $498.53 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 12 | $495.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $495.72 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 40 | $498.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $495.84 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $495.71 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 40 | $498.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 40 | $495.95 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $495.71 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $498.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 80 | $495.95 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $495.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 9 | $498.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 4 | $495.92 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $495.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 9 | $498.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 40 | $496.19 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 8 | $495.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 9 | $498.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 6 | $496.20 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 40 | $495.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $496.42 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 14 | $495.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $499.28 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 40 | $496.41 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 21 | $495.53 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 40 | $499.28 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 40 | $496.41 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 11 | $495.38 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 40 | $499.28 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 17 | $496.41 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 19 | $495.63 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 27 | $499.04 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 3 | $496.41 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 11 | $495.39 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 15 | $498.92 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 20 | $496.41 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 29 | $495.39 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 2 | $496.41 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 11 | $495.40 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 2 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $496.17 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 9 | $495.60 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 10 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 30 | $496.46 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 1 | $495.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 10 | $498.67 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $496.42 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 20 | $495.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 2 | $496.455 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 7 | $495.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 10 | $498.67 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $496.47 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $495.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 8 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 5 | $495.355 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 24 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 72 | $495.82 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 2 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 4 | $495.79 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 13 | $495.79 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 7 | $495.79 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 7 | $495.73 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $495.465 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 38 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 14 | $496.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 40 | $496.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 38 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 38 | $496.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $496.70 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 2 | $496.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 20 | $496.94 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $496.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 50 | $496.94 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $496.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $496.86 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $496.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 120 | $496.86 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $496.09 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $496.94 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 35 | $496.44 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $497.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $496.44 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $497.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $496.44 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $498.76 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $497.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $496.37 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $498.785 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 40 | $497.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $496.37 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $498.84 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 4 | $497.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 4 | $496.35 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $498.77 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 3 | $497.09 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 2 | $496.31 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $499.275 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $497.37 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 40 | $496.27 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $494.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $494.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $494.14 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $494.365 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 30 | $494.23 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 8 | $494.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 3 | $494.14 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 30 | $494.23 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 30 | $494.03 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 8 | $493.95 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 30 | $494.23 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $494.24 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $494.24 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 2 | $494.22 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 30 | $494.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $493.84 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $494.58 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $494.55 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 10 | $493.97 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $493.97 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $493.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $493.845 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 30 | $493.69 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 4 | $493.11 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $493.74 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $493.74 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $493.74 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 25 | $491.91 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $493.745 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $493.05 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $493.05 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 5 | $493.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $488.00 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 10 | $490.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $492.15 | Ordinary |
07:00:00 - 21-May-26 |