| Price | $601.29 on 12-12-2025 at 22:35:34 |
|---|---|
| Change | $7.79 1.31% |
| Buy | $603.00 |
| Sell | $598.75 |
| Last Trade: | Buy 3.00 at $601.20 |
| Day's Volume: | 61,108 |
| Last Close: | $601.59 |
| Open: | $595.50 |
| ISIN: | US90384S3031 |
| Day's Range | $585.50 - $601.925 |
| 52wk Range: | $402.00 - $611.82 |
| Market Capitalisation: | $26.32b |
| VWAP: | $595.62065 |
| Shares in Issue: | 44.36m |
Ulta Beauty (ULTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $601.20 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 5 | $600.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $600.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 6 | $600.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $600.43 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $600.43 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 6 | $600.43 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $600.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $600.45 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $600.655 | Automatic Execution |
15:52:26 - 12-Dec-25 |
