| Price | $492.72 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $2.65 0.54% |
| Buy | $494.80 |
| Sell | $492.51 |
| Buy / Sell ULTA Shares | |
| Last Trade: | Sell 1.00 at $492.72 |
| Day's Volume: | 34,509 |
| Last Close: | $493.30 |
| Open: | $490.92 |
| ISIN: | US90384S3031 |
| Day's Range | $488.175 - $494.555 |
| 52wk Range: | $402.00 - $498.13 |
| Market Capitalisation: | $22.03b |
| VWAP: | $492.54142 |
| Shares in Issue: | 44.95m |
Ulta Beauty (ULTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $492.72 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 39 | $493.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 9 | $493.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 9 | $493.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $493.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $493.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $493.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $493.22 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 17 | $493.06 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 13 | $493.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
