Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty (ULTA.US) Share Price

Price $537.90 on 03-04-2026 at 22:47:30
Change $1.29 0.24%
Buy $538.40
Sell $536.50
Last Trade: -
Day's Volume: 49,657
Last Close: $537.39
Open: $531.26
ISIN: US90384S3031
Day's Range $525.22 - $538.27
52wk Range: $324.21 - $714.78
Market Capitalisation: $23.49b
VWAP: $533.36992
Shares in Issue: 43.74m

Ulta Beauty (ULTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ulta Beauty trades

Ulta Beauty (ULTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 531.26 538.27 525.22 537.39 49,657
2nd Apr 2026 (Thu) 531.26 538.27 525.22 537.39 49,657
1st Apr 2026 (Wed) 527.79 541.25 527.25 536.61 55,174
31st Mar 2026 (Tue) 520.43 527.85 514.47 522.71 26,098
30th Mar 2026 (Mon) 516.71 519.15 506.42 510.09 47,868
27th Mar 2026 (Fri) 521.05 523.92 509.55 510.34 27,721
26th Mar 2026 (Thu) 524.09 531.94 521.08 521.64 37,308
25th Mar 2026 (Wed) 525.00 533.31 521.53 526.14 32,635
24th Mar 2026 (Tue) 511.98 517.32 499.75 515.22 84,924
23rd Mar 2026 (Mon) 533.26 535.36 514.91 516.11 53,415
20th Mar 2026 (Fri) 538.05 540.00 525.02 529.97 26,813
19th Mar 2026 (Thu) 518.215 535.00 516.95 534.10 31,779
18th Mar 2026 (Wed) 520.45 533.00 519.395 520.65 68,847
17th Mar 2026 (Tue) 519.19 534.10 519.19 523.07 99,064
16th Mar 2026 (Mon) 532.81 542.84 516.03 516.74 326,264
13th Mar 2026 (Fri) 566.17 579.00 534.70 535.72 212,724
12th Mar 2026 (Thu) 648.53 649.22 622.45 624.70 129,637
11th Mar 2026 (Wed) 652.69 657.21 643.75 652.645 47,377
10th Mar 2026 (Tue) 638.24 653.53 631.47 647.23 44,448
9th Mar 2026 (Mon) 632.26 642.06 616.10 642.22 25,387
6th Mar 2026 (Fri) 651.145 651.145 638.12 646.34 32,590
5th Mar 2026 (Thu) 665.68 665.69 644.83 653.64 40,650
See more Ulta Beauty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered