| Price | $521.40 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-13.41 -2.51% |
| Buy | $521.45 |
| Sell | $521.02 |
| Last Trade: | Sell 2.00 at $521.40 |
| Day's Volume: | 64,040 |
| Last Close: | $521.47 |
| Open: | $534.62 |
| ISIN: | US90384S3031 |
| Day's Range | $519.49 - $534.62 |
| 52wk Range: | $402.00 - $577.00 |
| Market Capitalisation: | $23.99b |
| VWAP: | $522.92886 |
| Shares in Issue: | 44.84m |
Ulta Beauty (ULTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $521.40 | Ordinary |
17:11:38 - 19-Sep-25 |
| Buy* | 1 | $521.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $521.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $522.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $521.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $521.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 24 | $521.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $521.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 33 | $521.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
