| Price | $688.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $10.59 1.56% |
| Buy | $695.00 |
| Sell | $684.27 |
| Last Trade: | Buy 5.00 at $688.50 |
| Day's Volume: | 38,640 |
| Last Close: | $690.37 |
| Open: | $684.63 |
| ISIN: | US90384S3031 |
| Day's Range | $684.63 - $692.19 |
| 52wk Range: | $402.00 - $695.22 |
| Market Capitalisation: | $30.07b |
| VWAP: | $688.82227 |
| Shares in Issue: | 44.36m |
Ulta Beauty (ULTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $688.50 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 1 | $688.50 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 1 | $688.50 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 1 | $689.88 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 1 | $691.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $691.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $691.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $691.13 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 6 | $691.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $690.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
