| Price | $87.285 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.79 0.91% |
| Buy | $88.50 |
| Sell | $87.26 |
| Last Trade: | Buy 93.00 at $87.22 |
| Day's Volume: | 41,850 |
| Last Close: | $87.27 |
| Open: | $86.53 |
| ISIN: | US9037311076 |
| Day's Range | $85.93 - $87.34 |
| 52wk Range: | $61.71 - $107.38 |
| Market Capitalisation: | $6.88b |
| VWAP: | $86.70548 |
| Shares in Issue: | 77.81m |
Ul Solutions In (ULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $87.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $87.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 21 | $87.20 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 79 | $87.20 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 200 | $87.20 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 19 | $87.16 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 14 | $87.16 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 15 | $87.15 | Automatic Execution |
15:55:25 - 10-Jul-26 |
