| Price | $64.845 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-1.23 -1.86% |
| Buy | $70.00 |
| Sell | $64.50 |
| Last Trade: | Unknown 22.00 at $65.06 |
| Day's Volume: | 25,409 |
| Last Close: | $64.80 |
| Open: | $65.51 |
| ISIN: | US9037311076 |
| Day's Range | $64.71 - $66.65 |
| 52wk Range: | $63.17 - $107.54 |
| Market Capitalisation: | $5.16b |
| VWAP: | $65.34602 |
| Shares in Issue: | 78.14m |
Ul Solutions In (ULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $65.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 20 | $65.06 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 81 | $64.99 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 62 | $64.99 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
15:49:35 - 28-Sep-26 |
