| Price | $101.22 on 21-05-2026 at 16:28:24 |
|---|---|
| Change | $-0.76 -0.75% |
| Buy | $101.33 |
| Sell | $101.03 |
| Last Trade: | Sell 4.00 at $101.22 |
| Day's Volume: | 4,657 |
| Last Close: | $101.98 |
| Open: | $100.81 |
| ISIN: | US9037311076 |
| Day's Range | $100.81 - $102.24 |
| 52wk Range: | $61.71 - $107.66 |
| Market Capitalisation: | $7.70b |
| VWAP: | $101.63869 |
| Shares in Issue: | 77.45m |
Ul Solutions In (ULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $101.22 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 6 | $101.26 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 40 | $101.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 13 | $101.23 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 49 | $101.20 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 49 | $101.17 | Automatic Execution |
12:17:16 - 21-May-26 |
