| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.81 | 101.95 | 99.60 | 101.98 | 26,832 |
| 19th May 2026 (Tue) | 98.65 | 100.31 | 98.65 | 99.99 | 36,010 |
| 18th May 2026 (Mon) | 98.59 | 100.54 | 97.89 | 99.01 | 20,435 |
| 15th May 2026 (Fri) | 99.515 | 100.00 | 98.83 | 99.00 | 15,382 |
| 14th May 2026 (Thu) | 99.90 | 100.54 | 97.88 | 100.60 | 31,382 |
| 13th May 2026 (Wed) | 97.74 | 99.76 | 95.94 | 98.80 | 54,704 |
| 12th May 2026 (Tue) | 96.40 | 97.27 | 94.20 | 97.25 | 24,364 |
| 11th May 2026 (Mon) | 100.28 | 100.795 | 97.39 | 97.73 | 41,603 |
| 8th May 2026 (Fri) | 101.91 | 101.91 | 98.29 | 100.44 | 38,571 |
| 7th May 2026 (Thu) | 103.26 | 103.29 | 98.01 | 99.41 | 48,975 |
| 6th May 2026 (Wed) | 105.40 | 107.38 | 102.36 | 104.89 | 95,730 |
| 5th May 2026 (Tue) | 95.71 | 104.72 | 95.32 | 104.74 | 100,298 |
| 4th May 2026 (Mon) | 91.52 | 91.52 | 89.39 | 90.10 | 34,747 |
| 1st May 2026 (Fri) | 91.51 | 92.41 | 90.81 | 91.60 | 27,437 |
| 30th Apr 2026 (Thu) | 88.63 | 90.89 | 88.63 | 90.49 | 29,137 |
| 29th Apr 2026 (Wed) | 88.33 | 88.34 | 86.53 | 88.01 | 36,089 |
| 28th Apr 2026 (Tue) | 88.01 | 88.30 | 87.28 | 88.29 | 15,530 |
| 27th Apr 2026 (Mon) | 90.44 | 90.50 | 88.13 | 88.59 | 17,471 |
| 24th Apr 2026 (Fri) | 90.27 | 90.89 | 88.82 | 90.19 | 42,077 |
| 23rd Apr 2026 (Thu) | 89.00 | 90.03 | 88.18 | 89.49 | 18,513 |
| 22nd Apr 2026 (Wed) | 92.50 | 92.50 | 89.82 | 89.89 | 27,855 |
| 21st Apr 2026 (Tue) | 93.21 | 93.91 | 91.88 | 92.02 | 18,439 |
| 20th Apr 2026 (Mon) | 92.28 | 93.02 | 91.77 | 92.98 | 23,297 |
| 17th Apr 2026 (Fri) | 90.86 | 92.38 | 90.815 | 91.72 | 17,658 |
| 16th Apr 2026 (Thu) | 91.38 | 91.38 | 88.12 | 89.61 | 20,814 |
| 15th Apr 2026 (Wed) | 90.11 | 90.47 | 89.63 | 90.42 | 34,464 |
| 14th Apr 2026 (Tue) | 87.34 | 89.53 | 87.34 | 89.52 | 29,917 |
| 13th Apr 2026 (Mon) | 84.155 | 86.00 | 84.155 | 84.43 | 39,760 |
| 10th Apr 2026 (Fri) | 83.88 | 84.58 | 83.79 | 84.32 | 19,026 |
| 9th Apr 2026 (Thu) | 84.63 | 85.875 | 84.12 | 84.49 | 35,502 |
| 8th Apr 2026 (Wed) | 84.22 | 85.40 | 84.22 | 85.23 | 25,440 |
| 7th Apr 2026 (Tue) | 83.75 | 84.24 | 81.91 | 82.08 | 29,376 |
| 6th Apr 2026 (Mon) | 84.665 | 84.665 | 82.86 | 84.07 | 17,648 |
| 3rd Apr 2026 (Fri) | 83.11 | 85.19 | 83.11 | 84.60 | 35,672 |
| 2nd Apr 2026 (Thu) | 83.11 | 85.19 | 83.11 | 84.60 | 35,672 |
| 1st Apr 2026 (Wed) | 86.14 | 86.39 | 84.54 | 84.57 | 34,338 |
| 31st Mar 2026 (Tue) | 82.505 | 85.96 | 82.505 | 85.71 | 32,540 |
| 30th Mar 2026 (Mon) | 83.77 | 83.77 | 81.23 | 82.20 | 66,530 |
| 27th Mar 2026 (Fri) | 83.56 | 84.80 | 83.53 | 83.91 | 26,070 |
| 26th Mar 2026 (Thu) | 86.47 | 87.69 | 83.58 | 83.75 | 73,383 |
| 25th Mar 2026 (Wed) | 89.00 | 89.02 | 83.71 | 86.95 | 38,300 |
| 24th Mar 2026 (Tue) | 85.52 | 87.68 | 85.52 | 87.32 | 22,079 |
| 23rd Mar 2026 (Mon) | 83.88 | 86.275 | 83.83 | 86.03 | 29,601 |