| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.51 | 66.65 | 64.71 | 64.80 | 25,409 |
| 25th Sep 2026 (Fri) | 65.95 | 66.32 | 65.505 | 66.05 | 44,590 |
| 24th Sep 2026 (Thu) | 65.38 | 66.27 | 65.38 | 65.81 | 53,119 |
| 23rd Sep 2026 (Wed) | 66.43 | 66.47 | 65.26 | 65.38 | 35,549 |
| 22nd Sep 2026 (Tue) | 67.02 | 67.02 | 66.01 | 66.65 | 61,118 |
| 21st Sep 2026 (Mon) | 65.39 | 67.14 | 64.68 | 66.32 | 39,818 |
| 18th Sep 2026 (Fri) | 64.20 | 65.13 | 63.93 | 64.03 | 29,388 |
| 17th Sep 2026 (Thu) | 65.11 | 65.11 | 63.27 | 64.42 | 67,283 |
| 16th Sep 2026 (Wed) | 65.20 | 66.40 | 64.29 | 64.15 | 43,857 |
| 15th Sep 2026 (Tue) | 69.51 | 69.51 | 64.87 | 64.76 | 50,952 |
| 14th Sep 2026 (Mon) | 71.18 | 71.18 | 69.50 | 69.50 | 65,924 |
| 11th Sep 2026 (Fri) | 71.49 | 71.99 | 71.25 | 71.25 | 24,609 |
| 10th Sep 2026 (Thu) | 72.72 | 72.78 | 71.02 | 71.10 | 27,899 |
| 9th Sep 2026 (Wed) | 72.96 | 73.27 | 72.455 | 72.89 | 25,331 |
| 8th Sep 2026 (Tue) | 73.57 | 73.59 | 72.92 | 73.19 | 14,503 |
| 7th Sep 2026 (Mon) | 74.20 | 74.27 | 73.53 | 73.83 | 17,825 |
| 4th Sep 2026 (Fri) | 74.20 | 74.27 | 73.53 | 73.83 | 17,825 |
| 3rd Sep 2026 (Thu) | 74.43 | 75.28 | 73.92 | 74.63 | 24,272 |
| 2nd Sep 2026 (Wed) | 73.41 | 75.45 | 73.01 | 74.12 | 17,016 |
| 1st Sep 2026 (Tue) | 74.63 | 74.91 | 73.24 | 73.46 | 38,878 |
| 31st Aug 2026 (Mon) | 74.14 | 74.86 | 74.11 | 74.52 | 18,495 |
| 28th Aug 2026 (Fri) | 76.19 | 76.19 | 74.33 | 74.43 | 16,061 |
| 27th Aug 2026 (Thu) | 74.91 | 75.77 | 74.40 | 75.55 | 24,948 |
| 26th Aug 2026 (Wed) | 74.11 | 75.13 | 73.98 | 75.05 | 34,186 |
| 25th Aug 2026 (Tue) | 73.52 | 74.46 | 73.41 | 73.99 | 26,986 |
| 24th Aug 2026 (Mon) | 75.04 | 75.04 | 73.93 | 74.16 | 17,295 |
| 21st Aug 2026 (Fri) | 74.45 | 75.19 | 74.36 | 75.06 | 18,183 |
| 20th Aug 2026 (Thu) | 75.79 | 76.48 | 75.04 | 75.26 | 25,681 |
| 19th Aug 2026 (Wed) | 76.51 | 76.58 | 75.91 | 76.04 | 15,696 |
| 18th Aug 2026 (Tue) | 77.09 | 77.09 | 75.79 | 75.96 | 23,282 |
| 17th Aug 2026 (Mon) | 76.85 | 77.44 | 75.915 | 77.11 | 36,137 |
| 14th Aug 2026 (Fri) | 77.25 | 77.565 | 76.61 | 77.46 | 31,030 |
| 13th Aug 2026 (Thu) | 77.78 | 78.00 | 76.18 | 76.81 | 49,973 |
| 12th Aug 2026 (Wed) | 77.37 | 77.91 | 76.06 | 76.68 | 67,898 |
| 11th Aug 2026 (Tue) | 78.14 | 78.175 | 76.90 | 77.05 | 35,692 |
| 10th Aug 2026 (Mon) | 78.26 | 78.89 | 77.66 | 78.05 | 45,858 |
| 7th Aug 2026 (Fri) | 76.62 | 78.60 | 75.57 | 78.21 | 66,196 |
| 6th Aug 2026 (Thu) | 77.62 | 78.14 | 76.29 | 76.86 | 58,164 |
| 5th Aug 2026 (Wed) | 78.00 | 81.34 | 76.66 | 79.05 | 115,532 |
| 4th Aug 2026 (Tue) | 87.02 | 87.02 | 75.51 | 78.34 | 202,651 |
| 3rd Aug 2026 (Mon) | 92.58 | 93.48 | 90.425 | 91.05 | 48,363 |
| 31st Jul 2026 (Fri) | 91.25 | 92.80 | 90.62 | 91.64 | 21,993 |
| 30th Jul 2026 (Thu) | 92.78 | 92.90 | 90.74 | 92.16 | 28,304 |
| 29th Jul 2026 (Wed) | 91.89 | 93.56 | 90.88 | 92.38 | 22,268 |