| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.53 | 87.34 | 85.93 | 87.27 | 41,850 |
| 9th Jul 2026 (Thu) | 86.35 | 88.07 | 86.15 | 86.51 | 49,229 |
| 8th Jul 2026 (Wed) | 87.19 | 87.50 | 85.94 | 86.34 | 49,551 |
| 7th Jul 2026 (Tue) | 89.905 | 90.88 | 88.34 | 88.41 | 124,954 |
| 6th Jul 2026 (Mon) | 97.55 | 97.55 | 87.33 | 89.27 | 125,045 |
| 3rd Jul 2026 (Fri) | 99.47 | 99.47 | 96.99 | 96.99 | 0 |
| 2nd Jul 2026 (Thu) | 99.47 | 101.34 | 96.94 | 96.99 | 29,261 |
| 1st Jul 2026 (Wed) | 100.92 | 101.77 | 97.36 | 97.67 | 85,261 |
| 30th Jun 2026 (Tue) | 98.96 | 102.04 | 98.96 | 101.86 | 36,706 |
| 29th Jun 2026 (Mon) | 100.00 | 100.94 | 99.44 | 100.07 | 54,589 |
| 26th Jun 2026 (Fri) | 96.14 | 99.87 | 96.09 | 99.05 | 53,622 |
| 25th Jun 2026 (Thu) | 93.78 | 96.24 | 93.78 | 95.83 | 75,515 |
| 24th Jun 2026 (Wed) | 90.28 | 92.78 | 90.28 | 92.62 | 51,176 |
| 23rd Jun 2026 (Tue) | 89.38 | 91.88 | 89.355 | 89.70 | 35,192 |
| 22nd Jun 2026 (Mon) | 90.00 | 91.925 | 88.68 | 89.71 | 67,999 |
| 19th Jun 2026 (Fri) | 93.49 | 93.49 | 90.38 | 91.34 | 47,423 |
| 18th Jun 2026 (Thu) | 93.49 | 93.49 | 90.38 | 91.34 | 47,423 |
| 17th Jun 2026 (Wed) | 95.76 | 96.90 | 94.045 | 94.11 | 24,449 |
| 16th Jun 2026 (Tue) | 97.53 | 99.15 | 95.29 | 95.33 | 58,464 |
| 15th Jun 2026 (Mon) | 98.385 | 98.385 | 96.47 | 96.99 | 109,811 |
| 12th Jun 2026 (Fri) | 98.22 | 99.45 | 96.88 | 96.93 | 25,466 |
| 11th Jun 2026 (Thu) | 97.92 | 99.27 | 97.84 | 98.41 | 8,312 |
| 10th Jun 2026 (Wed) | 98.86 | 99.33 | 97.20 | 97.38 | 21,355 |
| 9th Jun 2026 (Tue) | 98.04 | 99.39 | 96.63 | 98.57 | 10,265 |
| 8th Jun 2026 (Mon) | 98.31 | 98.45 | 96.35 | 97.02 | 52,090 |
| 5th Jun 2026 (Fri) | 98.06 | 98.20 | 96.03 | 96.81 | 16,613 |
| 4th Jun 2026 (Thu) | 98.64 | 99.63 | 97.84 | 99.20 | 25,829 |
| 3rd Jun 2026 (Wed) | 97.755 | 100.27 | 97.55 | 98.03 | 42,130 |
| 2nd Jun 2026 (Tue) | 99.15 | 99.36 | 96.71 | 97.77 | 59,847 |
| 1st Jun 2026 (Mon) | 99.695 | 101.02 | 99.14 | 99.94 | 18,154 |
| 29th May 2026 (Fri) | 100.70 | 100.70 | 99.09 | 99.50 | 28,895 |
| 28th May 2026 (Thu) | 99.45 | 99.61 | 97.49 | 99.57 | 33,185 |
| 27th May 2026 (Wed) | 101.67 | 102.59 | 100.01 | 100.60 | 68,457 |
| 26th May 2026 (Tue) | 102.84 | 103.33 | 100.75 | 100.83 | 44,789 |
| 25th May 2026 (Mon) | 102.45 | 103.86 | 102.08 | 102.85 | 27,133 |
| 22nd May 2026 (Fri) | 102.45 | 103.86 | 102.08 | 102.85 | 27,133 |
| 21st May 2026 (Thu) | 100.81 | 102.44 | 100.81 | 102.34 | 23,869 |
| 20th May 2026 (Wed) | 100.81 | 101.95 | 99.60 | 101.98 | 26,832 |
| 19th May 2026 (Tue) | 98.65 | 100.31 | 98.65 | 99.99 | 36,010 |
| 18th May 2026 (Mon) | 98.59 | 100.54 | 97.89 | 99.01 | 20,435 |
| 15th May 2026 (Fri) | 99.515 | 100.00 | 98.83 | 99.00 | 15,382 |
| 14th May 2026 (Thu) | 99.90 | 100.54 | 97.88 | 100.60 | 31,382 |
| 13th May 2026 (Wed) | 97.74 | 99.76 | 95.94 | 98.80 | 54,704 |
| 12th May 2026 (Tue) | 96.40 | 97.27 | 94.20 | 97.25 | 24,364 |
| 11th May 2026 (Mon) | 100.28 | 100.795 | 97.39 | 97.73 | 41,603 |