| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $87.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $87.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 21 | $87.20 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 79 | $87.20 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 200 | $87.20 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 19 | $87.16 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 14 | $87.16 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 15 | $87.15 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 23 | $87.15 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $87.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 11 | $87.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 41 | $87.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 18 | $87.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 50 | $87.085 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 30 | $87.08 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 2 | $87.07 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 99 | $87.07 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 2 | $87.07 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 10 | $87.07 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 51 | $87.08 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 2 | $87.09 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 12 | $87.08 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 12 | $87.08 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 3 | $87.09 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 61 | $87.08 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 31 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 69 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 99 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 99 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 60 | $87.10 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 7 | $87.14 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 71 | $87.14 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 30 | $87.13 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 96 | $87.13 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 30 | $87.15 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 6 | $87.145 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 30 | $87.15 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 6 | $87.14 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 77 | $87.14 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 6 | $87.145 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 23 | $87.14 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 3 | $87.14 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 19 | $87.10 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 21 | $87.08 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 3 | $87.03 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 67 | $87.05 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 20 | $87.05 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 12 | $87.04 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 5 | $87.00 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 2 | $87.00 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 25 | $87.00 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 6 | $87.00 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 11 | $87.00 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 74 | $87.02 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 19 | $86.99 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 25 | $87.01 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 12 | $87.04 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 18 | $87.01 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 5 | $87.01 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 200 | $86.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 96 | $86.94 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 19 | $86.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 35 | $86.93 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 30 | $86.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 19 | $86.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 30 | $86.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 30 | $86.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 50 | $86.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 27 | $86.98 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 54 | $86.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 13 | $86.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 50 | $86.95 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 15 | $86.92 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 30 | $86.93 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 38 | $86.93 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 12 | $87.02 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 35 | $87.03 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 9 | $87.03 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 4 | $87.04 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 6 | $87.04 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 46 | $87.04 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 83 | $87.04 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 17 | $87.04 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 71 | $87.04 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 46 | $87.05 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 44 | $87.05 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 5 | $87.05 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 91 | $87.06 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 20 | $87.06 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 6 | $87.09 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 84 | $87.09 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 16 | $87.09 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 14 | $87.09 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 15 | $87.09 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 5 | $87.10 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 5 | $87.10 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 3 | $87.11 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 8 | $87.10 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 149 | $87.10 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 12 | $87.10 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 97 | $87.11 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 120 | $87.17 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 36 | $87.16 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Unknown* | 5 | $87.13 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 21 | $87.12 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 21 | $87.06 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 79 | $87.06 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 5 | $87.07 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 80 | $87.08 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 16 | $87.08 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 8 | $87.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 74 | $87.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 50 | $87.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 60 | $87.16 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 21 | $87.16 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 19 | $87.15 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 12 | $87.16 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Unknown* | 100 | $87.125 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Unknown* | 81 | $87.125 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 19 | $87.13 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Unknown* | 64 | $87.125 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Unknown* | 6 | $87.125 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 30 | $87.13 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Sell* | 13 | $87.10 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Unknown* | 6 | $87.125 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Unknown* | 6 | $87.125 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 14 | $87.10 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 3 | $87.08 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 6 | $87.07 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 4 | $87.07 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 5 | $87.07 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 80 | $87.04 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 4 | $86.97 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 22 | $86.97 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 26 | $86.99 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 50 | $87.02 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 20 | $86.92 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 20 | $86.91 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 8 | $86.90 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 8 | $86.90 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 60 | $86.88 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 5 | $86.86 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 5 | $86.86 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 16 | $86.86 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 5 | $86.84 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 19 | $86.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 30 | $86.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 19 | $86.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 37 | $86.72 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 17 | $86.75 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 60 | $86.75 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 23 | $86.75 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 20 | $86.75 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 40 | $86.75 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 20 | $86.77 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 2 | $86.77 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 23 | $86.78 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 77 | $86.78 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 23 | $86.78 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 14 | $86.78 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 22 | $86.78 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 3 | $86.80 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 12 | $86.80 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 50 | $86.80 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 20 | $86.81 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 20 | $86.81 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 90 | $86.81 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 90 | $86.87 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 8 | $86.83 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Buy* | 92 | $86.83 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 2 | $86.775 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 14 | $86.80 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 8 | $86.72 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 2 | $86.72 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $86.72 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 8 | $86.71 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 2 | $86.60 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 5 | $86.60 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 38 | $86.51 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Sell* | 4 | $86.51 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 18 | $86.51 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 3 | $86.53 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 12 | $86.55 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 11 | $86.57 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 4 | $86.55 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 10 | $86.55 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 20 | $86.55 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 60 | $86.59 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 28 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 28 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 9 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 3 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 4 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 2 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 25 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 2 | $86.63 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 47 | $86.64 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 47 | $86.64 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 48 | $86.67 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 33 | $86.66 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 5 | $86.66 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 48 | $86.67 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 5 | $86.67 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 5 | $86.68 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 50 | $86.68 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 48 | $86.67 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Unknown* | 10 | $86.685 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 1 | $86.685 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 26 | $86.71 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 12 | $86.68 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 38 | $86.68 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 99 | $86.68 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $86.68 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 2 | $86.68 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 20 | $86.57 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 99 | $86.58 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 12 | $86.63 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 19 | $86.62 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 10 | $86.63 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 19 | $86.62 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 5 | $86.61 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 14 | $86.65 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 6 | $86.65 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 34 | $86.66 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 4 | $86.66 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 95 | $86.67 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 30 | $86.68 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 5 | $86.67 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Buy* | 30 | $86.70 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 62 | $86.75 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 24 | $86.77 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 66 | $86.78 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 24 | $86.78 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 128 | $86.77 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 62 | $86.78 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 81 | $86.80 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 4 | $86.84 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 96 | $86.84 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 4 | $86.84 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 19 | $86.87 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 19 | $86.87 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 30 | $86.87 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 8 | $86.87 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 4 | $86.81 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 83 | $86.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 17 | $86.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 20 | $86.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 12 | $86.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 2 | $86.79 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 23 | $86.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 38 | $86.79 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 60 | $86.79 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 2 | $86.79 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 20 | $86.79 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 14 | $86.79 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 6 | $86.79 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 19 | $86.80 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 19 | $86.80 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 30 | $86.80 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 30 | $86.83 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 19 | $86.83 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 19 | $86.83 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 48 | $86.81 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 85 | $86.82 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 56 | $86.82 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 60 | $86.82 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Unknown* | 1 | $86.86 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Buy* | 10 | $86.58 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 4 | $86.57 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 6 | $86.57 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 4 | $86.55 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 12 | $86.45 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 12 | $86.45 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 32 | $86.49 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 44 | $86.56 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 73 | $86.60 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 27 | $86.60 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 74 | $86.67 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 3 | $86.71 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 12 | $86.78 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Buy* | 2 | $86.75 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Buy* | 18 | $86.73 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 39 | $86.68 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 30 | $86.73 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 7 | $86.76 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Unknown* | 1 | $86.695 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Buy* | 50 | $86.71 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 12 | $86.71 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Buy* | 30 | $86.545 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 19 | $86.55 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 19 | $86.545 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 19 | $86.545 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 19 | $86.545 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 81 | $86.545 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 19 | $86.53 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 70 | $86.545 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 30 | $86.53 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 81 | $86.545 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 19 | $86.53 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 30 | $86.53 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 38 | $86.50 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 29 | $86.50 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 30 | $86.51 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 32 | $86.33 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 16 | $86.33 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 28 | $86.34 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 76 | $86.37 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 24 | $86.37 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 11 | $86.38 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 67 | $86.41 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 19 | $86.46 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 5 | $86.48 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 14 | $86.45 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 96 | $86.47 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 10 | $86.47 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Unknown* | 30 | $86.45 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 5 | $86.45 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 19 | $86.45 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 2 | $86.44 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 20 | $86.44 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 12 | $86.45 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 12 | $86.45 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 11 | $86.46 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 19 | $86.46 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 70 | $86.46 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 19 | $86.46 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 50 | $86.46 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 33 | $86.46 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Buy* | 3 | $86.53 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 95 | $86.37 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 2 | $86.38 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 88 | $86.38 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 17 | $86.38 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 20 | $86.39 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 5 | $86.39 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 25 | $86.39 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 5 | $86.39 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 20 | $86.40 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 35 | $86.40 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 115 | $86.40 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 5 | $86.43 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Unknown* | 6 | $86.48 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 19 | $86.47 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Sell* | 5 | $86.44 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 88 | $86.46 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 12 | $86.46 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 50 | $86.47 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 5 | $86.49 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 1 | $86.49 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 40 | $86.49 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 92 | $86.49 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 10 | $86.38 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 10 | $86.38 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 10 | $86.30 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 20 | $86.30 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 73 | $86.20 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 59 | $86.20 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 200 | $86.18 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 11 | $86.18 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 100 | $86.085 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 81 | $86.085 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 19 | $86.05 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 30 | $86.05 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 19 | $86.05 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 51 | $86.00 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 12 | $86.07 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 6 | $86.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 6 | $86.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 12 | $86.18 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 98 | $86.18 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 72 | $86.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 28 | $86.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 30 | $86.23 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 19 | $86.23 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 19 | $86.22 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 20 | $86.65 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 30 | $86.22 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 10 | $86.65 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 3 | $86.19 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 14 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 2 | $86.45 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 19 | $86.22 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 50 | $85.99 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 36 | $85.99 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 2 | $86.59 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 33 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 36 | $85.99 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 37 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 32 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 2 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 35 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 59 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 8 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 2 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 58 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 2 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 5 | $86.23 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 3 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 12 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 8 | $86.22 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 19 | $86.04 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 92 | $86.22 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 11 | $86.04 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 12 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 14 | $86.60 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 54 | $86.22 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 5 | $85.83 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 1 | $86.80 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 1 | $86.65 | Ordinary |
07:31:08 - 10-Jul-26 |