| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $65.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 20 | $65.06 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 81 | $64.99 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 62 | $64.99 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $65.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 16 | $65.01 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 11 | $65.01 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 6 | $65.01 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 136 | $64.95 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 50 | $64.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 13 | $64.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 12 | $65.11 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 10 | $65.06 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 92 | $65.06 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 13 | $65.06 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $65.06 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $65.06 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 10 | $65.035 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 10 | $65.035 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 68 | $65.02 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 39 | $65.02 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $65.04 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 24 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 14 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 12 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 50 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 2 | $64.92 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 29 | $65.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 3 | $65.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 5 | $65.01 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 80 | $64.94 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 26 | $64.96 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 2 | $64.96 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 12 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 54 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 14 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 74 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 22 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $64.99 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 9 | $64.99 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 2 | $64.95 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 16 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 13 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 14 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 9 | $65.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 16 | $65.04 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 17 | $65.04 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 17 | $65.07 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 25 | $65.08 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 25 | $65.08 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 25 | $65.08 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 25 | $65.08 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 36 | $65.13 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 41 | $65.00 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 39 | $65.00 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 20 | $65.05 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 7 | $65.07 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 10 | $65.08 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 10 | $65.10 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 3 | $65.10 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 6 | $65.10 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 10 | $65.10 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 178 | $65.08 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 10 | $65.08 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 10 | $65.08 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 20 | $65.06 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 92 | $64.75 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 2 | $64.75 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 2 | $64.85 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 4 | $64.84 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 13 | $64.85 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 15 | $64.82 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 29 | $64.93 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 9 | $64.78 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 25 | $64.72 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $64.77 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 11 | $64.88 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $64.86 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 22 | $64.88 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 20 | $64.93 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 25 | $64.91 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 80 | $64.91 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 20 | $64.92 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 19 | $64.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $64.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $64.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $65.27 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 8 | $65.27 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 23 | $65.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 40 | $65.25 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 20 | $65.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 8 | $65.21 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $65.09 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 21 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 19 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 19 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 16 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 19 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 14 | $65.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $65.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 73 | $65.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $65.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 73 | $65.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $65.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $65.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $65.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $65.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $65.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $65.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $65.215 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 200 | $65.01 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 24 | $65.03 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 10 | $65.06 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 10 | $65.06 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 18 | $65.16 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 13 | $65.18 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 29 | $65.34 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 15 | $65.34 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 47 | $65.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 29 | $65.46 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 16 | $65.46 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 60 | $65.43 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 26 | $65.41 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 91 | $65.41 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 95 | $65.33 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 25 | $65.33 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 10 | $65.33 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 3 | $65.33 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 7 | $65.33 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 255 | $65.31 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 25 | $65.31 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 10 | $65.31 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 10 | $65.31 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 36 | $65.31 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 75 | $65.31 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 40 | $65.69 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 10 | $65.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $66.60 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 10 | $65.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 52 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 10 | $65.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 7 | $65.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 30 | $65.69 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 45 | $65.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 9 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 30 | $65.66 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 30 | $65.66 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 4 | $65.67 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 51 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 30 | $65.67 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 112 | $65.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 5 | $65.66 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 80 | $66.19 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 29 | $65.66 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 10 | $66.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 22 | $66.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 2 | $66.52 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 10 | $66.33 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 16 | $66.52 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 34 | $66.33 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 2 | $66.51 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 10 | $66.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 7 | $66.50 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 46 | $66.43 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 53 | $66.43 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 19 | $66.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 33 | $66.42 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 22 | $66.49 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 2 | $66.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 31 | $66.435 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 25 | $66.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 53 | $66.435 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 33 | $66.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 7 | $66.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 1 | $66.55 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 1 | $66.70 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 1 | $66.51 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 1 | $66.60 | Ordinary |
07:48:10 - 28-Sep-26 |
| Sell* | 1 | $66.29 | Ordinary |
07:36:57 - 28-Sep-26 |
| Buy* | 1 | $65.72 | Ordinary |
07:16:01 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:15:08 - 28-Sep-26 |
| Sell* | 1 | $64.62 | Ordinary |
05:20:27 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Ordinary |
05:20:23 - 28-Sep-26 |
| Buy* | 3 | $66.78 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 3 | $66.95 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 100 | $66.04 | Ordinary |
04:03:31 - 28-Sep-26 |