| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.96 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 1 | $100.96 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 50 | $100.94 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 10 | $100.94 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 50 | $100.94 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 50 | $100.93 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 72 | $100.92 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 6 | $100.92 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 28 | $100.92 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 20 | $100.91 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 6 | $100.91 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 12 | $100.90 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 23 | $100.89 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 6 | $100.90 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 65 | $100.90 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 80 | $100.89 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 53 | $100.89 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 10 | $100.88 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 20 | $100.88 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 5 | $100.69 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 13 | $100.70 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 7 | $101.20 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 30 | $101.06 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 37 | $101.06 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $101.07 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 4 | $101.22 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 6 | $101.26 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 40 | $101.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 13 | $101.23 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 49 | $101.20 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 49 | $101.17 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $101.10 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $101.11 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 64 | $101.13 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 58 | $101.13 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 21 | $101.09 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 44 | $101.12 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 56 | $101.11 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 24 | $101.11 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 24 | $101.11 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 7 | $101.10 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 90 | $101.09 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $101.08 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 6 | $100.95 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 40 | $101.02 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $101.01 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 6 | $101.01 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 4 | $101.73 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 21 | $101.73 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 50 | $101.74 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 50 | $101.74 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 50 | $101.74 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 10 | $101.74 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $102.10 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 15 | $101.83 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $102.12 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 73 | $101.80 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 37 | $101.54 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 64 | $102.13 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 63 | $101.54 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 300 | $102.14 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 55 | $101.54 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 61 | $101.54 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $101.55 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $101.83 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 72 | $101.98 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 50 | $101.99 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 50 | $101.99 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 50 | $102.01 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $101.685 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 4 | $102.155 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $101.99 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 6 | $101.69 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 10 | $101.69 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 3 | $100.84 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $100.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 171 | $101.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $100.755 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 8 | $100.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $100.86 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 3 | $101.98 | Ordinary |
08:27:01 - 21-May-26 |
| Buy* | 3 | $101.48 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 1 | $101.48 | Ordinary |
07:39:58 - 21-May-26 |
| Buy* | 1 | $101.48 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 1 | $101.97 | Ordinary |
07:39:23 - 21-May-26 |
| Buy* | 1 | $101.98 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 1 | $101.98 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 1 | $102.09 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 1 | $102.10 | Ordinary |
07:38:54 - 21-May-26 |
| Buy* | 1 | $102.10 | Ordinary |
07:38:53 - 21-May-26 |
| Buy* | 1 | $102.19 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 1 | $102.19 | Ordinary |
07:38:33 - 21-May-26 |
| Sell* | 1 | $102.24 | Ordinary |
07:38:11 - 21-May-26 |
| Buy* | 1 | $102.25 | Ordinary |
07:38:11 - 21-May-26 |
| Sell* | 1 | $102.29 | Ordinary |
07:37:52 - 21-May-26 |
| Sell* | 1 | $102.29 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 1 | $102.37 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:24 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:22 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:20 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 1 | $102.38 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $102.37 | Ordinary |
07:35:58 - 21-May-26 |