| Price | $70.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.21% |
| Buy | $70.50 |
| Sell | $68.00 |
| Buy / Sell ULS Shares | |
| Last Trade: | Unknown 10.00 at $70.23 |
| Day's Volume: | 19,095 |
| Last Close: | $70.23 |
| Open: | $71.01 |
| ISIN: | US9037311076 |
| Day's Range | $70.07 - $71.06 |
| 52wk Range: | $68.41 - $73.99 |
| Market Capitalisation: | $4.42b |
| VWAP: | $70.40545 |
| Shares in Issue: | 62.37m |
Ul Solutions In (ULS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $70.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $70.22 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $70.235 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 5 | $70.23 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
