| Price | $71.475 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.21 3.19% |
| Buy | $72.96 |
| Sell | $71.50 |
| Last Trade: | Sell 10.00 at $71.53 |
| Day's Volume: | 47,001 |
| Last Close: | $71.49 |
| Open: | $70.19 |
| ISIN: | US9037311076 |
| Day's Range | $70.19 - $71.84 |
| 52wk Range: | $61.71 - $91.655 |
| Market Capitalisation: | $4.51b |
| VWAP: | $71.43951 |
| Shares in Issue: | 62.75m |
Ul Solutions In (ULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $71.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 90 | $71.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $71.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 14 | $71.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 26 | $71.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
