| Price | $77.84 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -0.21% |
| Buy | $78.05 |
| Sell | $77.18 |
| Last Trade: | Buy 100.00 at $77.44 |
| Day's Volume: | 53,353 |
| Last Close: | $77.88 |
| Open: | $78.06 |
| ISIN: | US9037311076 |
| Day's Range | $77.23 - $78.06 |
| 52wk Range: | $61.71 - $91.655 |
| Market Capitalisation: | $4.84b |
| VWAP: | $77.62516 |
| Shares in Issue: | 62.75m |
Ul Solutions (ULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.44 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 5 | $77.44 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 40 | $77.42 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 85 | $77.385 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 15 | $77.385 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $77.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:51:06 - 12-Dec-25 |
