Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ul Solutions In (ULS.US) Share Price

Price $84.57 on 03-04-2026 at 22:47:30
Change $0.03 0.04%
Buy $88.80
Sell $82.90
Last Trade: -
Day's Volume: 35,672
Last Close: $84.60
Open: $83.11
ISIN: US9037311076
Day's Range $83.11 - $85.19
52wk Range: $50.00 - $91.60
Market Capitalisation: $6.54b
VWAP: $84.33561
Shares in Issue: 77.29m

Ul Solutions In (ULS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ul Solutions In trades

Ul Solutions In (ULS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.11 85.19 83.11 84.60 35,672
2nd Apr 2026 (Thu) 83.11 85.19 83.11 84.60 35,672
1st Apr 2026 (Wed) 86.14 86.39 84.54 84.57 34,338
31st Mar 2026 (Tue) 82.505 85.96 82.505 85.71 32,540
30th Mar 2026 (Mon) 83.77 83.77 81.23 82.20 66,530
27th Mar 2026 (Fri) 83.56 84.80 83.53 83.91 26,070
26th Mar 2026 (Thu) 86.47 87.69 83.58 83.75 73,383
25th Mar 2026 (Wed) 89.00 89.02 83.71 86.95 38,300
24th Mar 2026 (Tue) 85.52 87.68 85.52 87.32 22,079
23rd Mar 2026 (Mon) 83.88 86.275 83.83 86.03 29,601
20th Mar 2026 (Fri) 82.43 82.82 81.38 82.70 34,781
19th Mar 2026 (Thu) 86.00 86.19 82.48 83.34 18,597
18th Mar 2026 (Wed) 86.00 86.97 85.47 86.43 27,159
17th Mar 2026 (Tue) 86.71 86.71 85.55 85.79 24,779
16th Mar 2026 (Mon) 83.70 85.19 83.13 85.18 24,046
13th Mar 2026 (Fri) 84.00 85.48 83.00 83.22 39,225
12th Mar 2026 (Thu) 82.28 83.84 82.28 83.73 32,642
11th Mar 2026 (Wed) 82.19 83.31 81.35 82.83 38,853
10th Mar 2026 (Tue) 80.86 81.99 79.36 81.63 16,458
9th Mar 2026 (Mon) 80.50 82.52 78.21 82.49 20,092
6th Mar 2026 (Fri) 80.35 81.20 79.30 81.07 23,615
5th Mar 2026 (Thu) 81.65 82.25 81.03 81.52 45,543
See more Ul Solutions In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered