| Price | $68.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.23 0.34% |
| Buy | $70.58 |
| Sell | $67.00 |
| Last Trade: | Buy 50.00 at $68.41 |
| Day's Volume: | 54,117 |
| Last Close: | $68.10 |
| Open: | $68.01 |
| ISIN: | US9037311076 |
| Day's Range | $68.01 - $68.72 |
| 52wk Range: | $61.71 - $73.99 |
| Market Capitalisation: | $4.23b |
| VWAP: | $68.41655 |
| Shares in Issue: | 62.75m |
Ul Solutions In (ULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $68.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 37 | $68.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $68.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 43 | $68.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 42 | $68.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $68.37 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
