| Price | $13.99 on 21-05-2026 at 16:36:12 |
|---|---|
| Change | $-0.09 -0.64% |
| Buy | $14.01 |
| Sell | $13.81 |
| Last Trade: | Buy 1.00 at $13.99 |
| Day's Volume: | 600 |
| Last Close: | $14.08 |
| Open: | $14.08 |
| ISIN: | US91388P1057 |
| Day's Range | $13.91 - $14.34 |
| 52wk Range: | $11.72 - $30.815 |
| Market Capitalisation: | $346.23m |
| VWAP: | $14.13724 |
| Shares in Issue: | 26.35m |
Universal Logis (ULH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.99 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 43 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 43 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 16 | $13.99 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 28 | $13.93 | Automatic Execution |
12:20:54 - 21-May-26 |
