| Price | $14.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 1.64% |
| Buy | $14.28 |
| Sell | $14.00 |
| Last Trade: | Sell 12.00 at $14.21 |
| Day's Volume: | 2,502 |
| Last Close: | $14.26 |
| Open: | $14.02 |
| ISIN: | US91388P1057 |
| Day's Range | $13.98 - $14.14 |
| 52wk Range: | $11.74 - $30.76 |
| Market Capitalisation: | $364.43m |
| VWAP: | $14.11398 |
| Shares in Issue: | 26.37m |
Universal Logis (ULH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 97 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 15 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 16 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 22 | $14.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
15:47:44 - 10-Jul-26 |
