| Price | $17.665 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.82 4.91% |
| Buy | $17.50 |
| Sell | $16.93 |
| Last Trade: | Buy 17.00 at $17.69 |
| Day's Volume: | 3,891 |
| Last Close: | $17.40 |
| Open: | $17.10 |
| ISIN: | US91388P1057 |
| Day's Range | $16.95 - $17.80 |
| 52wk Range: | $11.74 - $25.17 |
| Market Capitalisation: | $440.08m |
| VWAP: | $17.45468 |
| Shares in Issue: | 26.37m |
Universal Logis (ULH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $17.69 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:51:06 - 28-Sep-26 |
