| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $17.69 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 14 | $17.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 35 | $17.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 7 | $17.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 37 | $17.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $17.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 9 | $17.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 4 | $17.80 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 19 | $17.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 13 | $17.64 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 52 | $17.64 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 63 | $17.50 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 14 | $16.93 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 9 | $17.10 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 12 | $17.30 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 3 | $17.25 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 8 | $17.19 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 65 | $16.79 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 22 | $17.12 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 62 | $17.38 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 18 | $17.37 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 18 | $17.37 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 30 | $17.49 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 20 | $17.49 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 40 | $17.43 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 8 | $16.87 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 98 | $17.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $16.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $16.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |