| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.29 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 18 | $14.30 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 4 | $14.09 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 23 | $14.00 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 24 | $14.00 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 8 | $13.98 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 43 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 43 | $13.98 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 16 | $13.99 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 28 | $13.93 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 15 | $13.88 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 28 | $13.87 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 96 | $14.25 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 24 | $14.25 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 37 | $13.96 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 3 | $13.96 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $14.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $13.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $14.10 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 32 | $14.10 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 2 | $14.07 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 1 | $14.08 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1 | $14.05 | Ordinary |
04:46:24 - 21-May-26 |