Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Logis (ULH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 97 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 15 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 16 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 22 $14.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 9 $14.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $14.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 40 $14.25 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 8 $14.24 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 2 $14.21 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $14.25 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 10 $14.25 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 7 $14.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 5 $14.13 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 71 $14.13 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 21 $14.13 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 3 $14.11 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 14 $14.11 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 9 $14.11 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 16 $14.18 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $14.18 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 30 $14.19 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 16 $14.19 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $14.18 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 2 $14.19 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 50 $14.15 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 10 $14.14 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 22 $14.12 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 4 $14.13 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 16 $14.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 200 $14.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 15 $14.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 6 $14.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 49 $14.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 16 $14.12 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 3 $14.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 9 $14.13 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 13 $14.13 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 2 $14.14 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 4 $14.14 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 4 $14.14 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 4 $14.17 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 10 $14.14 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 3 $14.14 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 2 $14.09 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $14.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 50 $14.10 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 5 $14.02 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 8 $14.01 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 13 $14.03 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 3 $14.00 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 5 $14.02 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 13 $14.01 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $14.08 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 10 $14.08 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 7 $13.93 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 3 $14.03 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 11 $14.03 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 13 $13.98 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $13.98 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 5 $14.04 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 10 $13.93 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 28 $13.98 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 2 $14.10 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 6 $14.47 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 3 $13.73 Automatic Execution
 10:20:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84