| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.10 | 17.80 | 16.95 | 17.40 | 3,891 |
| 25th Sep 2026 (Fri) | 16.59 | 16.75 | 16.59 | 16.69 | 3,292 |
| 24th Sep 2026 (Thu) | 16.23 | 17.50 | 16.00 | 16.495 | 3,101 |
| 23rd Sep 2026 (Wed) | 16.45 | 16.48 | 16.04 | 16.25 | 886 |
| 22nd Sep 2026 (Tue) | 17.27 | 17.27 | 16.48 | 16.48 | 448 |
| 21st Sep 2026 (Mon) | 17.27 | 17.35 | 17.04 | 17.12 | 1,547 |
| 18th Sep 2026 (Fri) | 17.87 | 17.90 | 17.65 | 17.70 | 2,474 |
| 17th Sep 2026 (Thu) | 18.10 | 18.16 | 18.10 | 18.04 | 760 |
| 16th Sep 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.84 | 1,288 |
| 15th Sep 2026 (Tue) | 19.00 | 19.10 | 18.86 | 18.85 | 2,556 |
| 14th Sep 2026 (Mon) | 18.08 | 18.70 | 18.07 | 18.89 | 1,608 |
| 11th Sep 2026 (Fri) | 17.93 | 18.21 | 17.93 | 18.51 | 1,865 |
| 10th Sep 2026 (Thu) | 18.19 | 18.74 | 18.15 | 18.66 | 1,272 |
| 9th Sep 2026 (Wed) | 18.45 | 18.77 | 17.99 | 18.26 | 10,122 |
| 8th Sep 2026 (Tue) | 18.75 | 19.12 | 18.69 | 18.59 | 1,012 |
| 7th Sep 2026 (Mon) | 18.52 | 19.24 | 18.52 | 19.01 | 2,838 |
| 4th Sep 2026 (Fri) | 18.52 | 19.24 | 18.52 | 19.01 | 2,838 |
| 3rd Sep 2026 (Thu) | 18.36 | 18.47 | 18.27 | 18.47 | 2,383 |
| 2nd Sep 2026 (Wed) | 18.36 | 18.54 | 18.27 | 18.13 | 1,888 |
| 1st Sep 2026 (Tue) | 18.41 | 18.43 | 18.34 | 18.41 | 2,272 |
| 31st Aug 2026 (Mon) | 19.50 | 19.50 | 18.64 | 18.68 | 4,419 |
| 28th Aug 2026 (Fri) | 19.23 | 19.46 | 19.23 | 19.52 | 1,714 |
| 27th Aug 2026 (Thu) | 19.50 | 19.50 | 19.11 | 18.94 | 1,850 |
| 26th Aug 2026 (Wed) | 19.79 | 19.79 | 18.99 | 19.17 | 2,510 |
| 25th Aug 2026 (Tue) | 18.80 | 19.55 | 18.80 | 19.29 | 1,784 |
| 24th Aug 2026 (Mon) | 19.07 | 19.07 | 18.55 | 18.70 | 2,175 |
| 21st Aug 2026 (Fri) | 19.36 | 19.36 | 19.05 | 19.14 | 1,011 |
| 20th Aug 2026 (Thu) | 19.28 | 19.61 | 19.06 | 19.41 | 5,441 |
| 19th Aug 2026 (Wed) | 20.00 | 20.00 | 19.81 | 19.77 | 1,062 |
| 18th Aug 2026 (Tue) | 19.575 | 19.575 | 19.15 | 19.28 | 1,520 |
| 17th Aug 2026 (Mon) | 19.12 | 19.69 | 19.11 | 19.55 | 6,115 |
| 14th Aug 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.29 | 1,183 |
| 13th Aug 2026 (Thu) | 19.38 | 20.155 | 19.38 | 19.66 | 2,505 |
| 12th Aug 2026 (Wed) | 20.14 | 20.14 | 19.71 | 19.64 | 2,034 |
| 11th Aug 2026 (Tue) | 19.09 | 19.50 | 19.04 | 19.09 | 2,541 |
| 10th Aug 2026 (Mon) | 19.69 | 19.69 | 18.99 | 18.89 | 2,950 |
| 7th Aug 2026 (Fri) | 18.62 | 19.98 | 18.62 | 20.07 | 6,736 |
| 6th Aug 2026 (Thu) | 17.85 | 18.10 | 17.85 | 18.38 | 1,785 |
| 5th Aug 2026 (Wed) | 19.43 | 19.625 | 18.20 | 18.39 | 6,408 |
| 4th Aug 2026 (Tue) | 18.87 | 19.48 | 17.40 | 19.46 | 5,704 |
| 3rd Aug 2026 (Mon) | 14.35 | 18.03 | 14.35 | 18.21 | 4,676 |
| 31st Jul 2026 (Fri) | 13.35 | 13.60 | 13.14 | 13.38 | 3,247 |
| 30th Jul 2026 (Thu) | 14.595 | 14.595 | 12.92 | 13.38 | 5,626 |
| 29th Jul 2026 (Wed) | 15.135 | 15.135 | 14.94 | 14.72 | 1,480 |