| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.915 | 14.09 | 13.68 | 14.08 | 4,808 |
| 19th May 2026 (Tue) | 12.54 | 13.29 | 12.54 | 13.13 | 4,910 |
| 18th May 2026 (Mon) | 13.55 | 13.55 | 12.96 | 12.82 | 6,715 |
| 15th May 2026 (Fri) | 13.62 | 13.78 | 13.41 | 13.46 | 3,808 |
| 14th May 2026 (Thu) | 13.00 | 13.61 | 13.00 | 13.44 | 6,339 |
| 13th May 2026 (Wed) | 11.95 | 12.37 | 11.74 | 12.34 | 3,430 |
| 12th May 2026 (Tue) | 12.21 | 12.47 | 12.00 | 12.18 | 6,506 |
| 11th May 2026 (Mon) | 12.955 | 12.955 | 12.28 | 12.56 | 6,168 |
| 8th May 2026 (Fri) | 13.10 | 13.22 | 12.52 | 13.04 | 8,766 |
| 7th May 2026 (Thu) | 13.89 | 13.89 | 13.13 | 13.42 | 6,318 |
| 6th May 2026 (Wed) | 12.55 | 14.17 | 12.51 | 13.98 | 23,892 |
| 5th May 2026 (Tue) | 15.93 | 15.93 | 12.18 | 12.28 | 28,269 |
| 4th May 2026 (Mon) | 21.01 | 21.01 | 16.01 | 16.13 | 24,509 |
| 1st May 2026 (Fri) | 23.42 | 23.42 | 21.90 | 22.40 | 1,901 |
| 30th Apr 2026 (Thu) | 23.85 | 24.20 | 23.85 | 24.08 | 1,016 |
| 29th Apr 2026 (Wed) | 24.05 | 24.09 | 23.41 | 24.10 | 5,879 |
| 28th Apr 2026 (Tue) | 24.11 | 24.44 | 23.32 | 24.33 | 2,004 |
| 27th Apr 2026 (Mon) | 24.10 | 24.10 | 23.57 | 23.725 | 1,204 |
| 24th Apr 2026 (Fri) | 24.90 | 24.90 | 23.25 | 23.67 | 5,391 |
| 23rd Apr 2026 (Thu) | 24.82 | 25.17 | 24.71 | 24.82 | 1,727 |
| 22nd Apr 2026 (Wed) | 24.40 | 24.99 | 24.28 | 24.31 | 2,181 |
| 21st Apr 2026 (Tue) | 24.50 | 24.50 | 23.91 | 23.81 | 552 |
| 20th Apr 2026 (Mon) | 23.34 | 24.12 | 23.34 | 24.07 | 3,468 |
| 17th Apr 2026 (Fri) | 23.50 | 23.78 | 23.24 | 23.34 | 2,597 |
| 16th Apr 2026 (Thu) | 21.50 | 22.72 | 21.50 | 22.54 | 7,219 |
| 15th Apr 2026 (Wed) | 20.39 | 20.39 | 20.39 | 20.83 | 1,114 |
| 14th Apr 2026 (Tue) | 21.80 | 21.80 | 20.79 | 20.81 | 2,199 |
| 13th Apr 2026 (Mon) | 21.37 | 22.07 | 20.99 | 21.84 | 7,503 |
| 10th Apr 2026 (Fri) | 22.16 | 22.21 | 21.18 | 21.28 | 2,697 |
| 9th Apr 2026 (Thu) | 22.75 | 22.81 | 22.27 | 22.36 | 2,824 |
| 8th Apr 2026 (Wed) | 22.45 | 22.83 | 22.45 | 22.95 | 1,530 |
| 7th Apr 2026 (Tue) | 20.15 | 22.00 | 20.15 | 21.57 | 8,380 |
| 6th Apr 2026 (Mon) | 20.75 | 21.06 | 20.73 | 20.80 | 2,379 |
| 3rd Apr 2026 (Fri) | 20.71 | 21.51 | 20.71 | 21.47 | 2,007 |
| 2nd Apr 2026 (Thu) | 20.71 | 21.51 | 20.71 | 21.47 | 2,007 |
| 1st Apr 2026 (Wed) | 20.74 | 21.88 | 20.74 | 21.88 | 1,163 |
| 31st Mar 2026 (Tue) | 20.74 | 21.32 | 20.58 | 21.14 | 4,429 |
| 30th Mar 2026 (Mon) | 19.69 | 20.93 | 19.69 | 20.48 | 5,153 |
| 27th Mar 2026 (Fri) | 20.37 | 20.37 | 19.85 | 19.99 | 841 |
| 26th Mar 2026 (Thu) | 21.21 | 21.53 | 21.08 | 21.23 | 4,996 |
| 25th Mar 2026 (Wed) | 20.30 | 21.43 | 20.10 | 21.11 | 5,644 |
| 24th Mar 2026 (Tue) | 19.74 | 20.10 | 19.31 | 19.59 | 4,761 |
| 23rd Mar 2026 (Mon) | 18.03 | 20.78 | 18.03 | 19.84 | 6,267 |