| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.02 | 14.14 | 13.98 | 14.26 | 2,502 |
| 9th Jul 2026 (Thu) | 14.13 | 14.22 | 13.95 | 14.00 | 4,133 |
| 8th Jul 2026 (Wed) | 13.57 | 13.915 | 13.50 | 13.82 | 3,806 |
| 7th Jul 2026 (Tue) | 14.20 | 14.30 | 13.82 | 14.03 | 2,703 |
| 6th Jul 2026 (Mon) | 14.71 | 14.81 | 14.04 | 13.96 | 2,614 |
| 3rd Jul 2026 (Fri) | 15.14 | 15.14 | 14.71 | 14.71 | 0 |
| 2nd Jul 2026 (Thu) | 15.14 | 15.14 | 14.48 | 14.71 | 2,649 |
| 1st Jul 2026 (Wed) | 15.12 | 15.61 | 15.12 | 15.32 | 2,218 |
| 30th Jun 2026 (Tue) | 14.42 | 14.77 | 14.32 | 14.80 | 5,964 |
| 29th Jun 2026 (Mon) | 14.81 | 14.81 | 14.32 | 14.91 | 4,317 |
| 26th Jun 2026 (Fri) | 15.60 | 15.60 | 14.81 | 15.30 | 2,590 |
| 25th Jun 2026 (Thu) | 15.16 | 15.54 | 15.16 | 15.23 | 2,352 |
| 24th Jun 2026 (Wed) | 14.98 | 15.25 | 14.96 | 15.13 | 2,621 |
| 23rd Jun 2026 (Tue) | 15.02 | 15.02 | 14.80 | 14.64 | 3,025 |
| 22nd Jun 2026 (Mon) | 14.76 | 15.19 | 14.76 | 14.88 | 3,849 |
| 19th Jun 2026 (Fri) | 16.35 | 16.47 | 14.86 | 14.85 | 3,210 |
| 18th Jun 2026 (Thu) | 16.35 | 16.47 | 14.86 | 14.85 | 3,210 |
| 17th Jun 2026 (Wed) | 16.12 | 16.12 | 15.42 | 15.845 | 1,651 |
| 16th Jun 2026 (Tue) | 17.13 | 17.13 | 16.15 | 16.26 | 6,906 |
| 15th Jun 2026 (Mon) | 17.50 | 17.50 | 16.86 | 17.07 | 5,976 |
| 12th Jun 2026 (Fri) | 18.18 | 18.18 | 17.13 | 17.14 | 2,341 |
| 11th Jun 2026 (Thu) | 17.31 | 17.89 | 16.90 | 17.83 | 2,813 |
| 10th Jun 2026 (Wed) | 18.01 | 18.05 | 17.65 | 17.58 | 1,650 |
| 9th Jun 2026 (Tue) | 18.30 | 18.635 | 17.67 | 18.22 | 1,490 |
| 8th Jun 2026 (Mon) | 17.355 | 18.11 | 17.355 | 17.83 | 4,825 |
| 5th Jun 2026 (Fri) | 17.63 | 17.74 | 17.10 | 17.21 | 2,886 |
| 4th Jun 2026 (Thu) | 16.67 | 17.50 | 16.67 | 17.33 | 2,761 |
| 3rd Jun 2026 (Wed) | 16.34 | 16.49 | 16.16 | 16.27 | 5,356 |
| 2nd Jun 2026 (Tue) | 16.27 | 16.30 | 16.16 | 16.63 | 4,019 |
| 1st Jun 2026 (Mon) | 15.825 | 16.22 | 15.825 | 16.20 | 3,790 |
| 29th May 2026 (Fri) | 15.70 | 15.97 | 15.70 | 15.91 | 5,840 |
| 28th May 2026 (Thu) | 15.99 | 16.50 | 15.99 | 16.29 | 1,848 |
| 27th May 2026 (Wed) | 15.20 | 16.06 | 15.20 | 15.98 | 4,655 |
| 26th May 2026 (Tue) | 15.00 | 15.48 | 14.93 | 15.44 | 3,305 |
| 25th May 2026 (Mon) | 14.92 | 15.00 | 13.89 | 14.20 | 10,551 |
| 22nd May 2026 (Fri) | 14.92 | 15.00 | 13.89 | 14.20 | 10,551 |
| 21st May 2026 (Thu) | 14.08 | 14.59 | 13.91 | 14.56 | 6,392 |
| 20th May 2026 (Wed) | 13.915 | 14.09 | 13.68 | 14.08 | 4,808 |
| 19th May 2026 (Tue) | 12.54 | 13.29 | 12.54 | 13.13 | 4,910 |
| 18th May 2026 (Mon) | 13.55 | 13.55 | 12.96 | 12.82 | 6,715 |
| 15th May 2026 (Fri) | 13.62 | 13.78 | 13.41 | 13.46 | 3,808 |
| 14th May 2026 (Thu) | 13.00 | 13.61 | 13.00 | 13.44 | 6,339 |
| 13th May 2026 (Wed) | 11.95 | 12.37 | 11.74 | 12.34 | 3,430 |
| 12th May 2026 (Tue) | 12.21 | 12.47 | 12.00 | 12.18 | 6,506 |
| 11th May 2026 (Mon) | 12.955 | 12.955 | 12.28 | 12.56 | 6,168 |