| Price | $18.04 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 0.72% |
| Buy | $18.91 |
| Sell | $15.15 |
| Last Trade: | Sell 52.00 at $18.30 |
| Day's Volume: | 4,857 |
| Last Close: | $18.04 |
| Open: | $18.15 |
| ISIN: | US91388P1057 |
| Day's Range | $17.90 - $18.65 |
| 52wk Range: | $13.11 - $30.815 |
| Market Capitalisation: | $479.21m |
| VWAP: | $18.11594 |
| Shares in Issue: | 26.33m |
Universal Logis (ULH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $18.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 39 | $18.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $18.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 20 | $18.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 80 | $18.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 14 | $17.95 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 13 | $17.83 | Automatic Execution |
15:20:13 - 06-Feb-26 |
