Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Logis (ULH.US) Share Price

Price $21.33 on 03-04-2026 at 22:47:30
Change $-0.08 -0.37%
Buy $25.00
Sell $19.20
Last Trade: -
Day's Volume: 2,007
Last Close: $21.47
Open: $20.71
ISIN: US91388P1057
Day's Range $20.71 - $21.51
52wk Range: $13.315 - $30.76
Market Capitalisation: $568.90m
VWAP: $21.3498
Shares in Issue: 26.35m

Universal Logis (ULH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Logis trades

Universal Logis (ULH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.71 21.51 20.71 21.47 2,007
2nd Apr 2026 (Thu) 20.71 21.51 20.71 21.47 2,007
1st Apr 2026 (Wed) 20.74 21.88 20.74 21.88 1,163
31st Mar 2026 (Tue) 20.74 21.32 20.58 21.14 4,429
30th Mar 2026 (Mon) 19.69 20.93 19.69 20.48 5,153
27th Mar 2026 (Fri) 20.37 20.37 19.85 19.99 841
26th Mar 2026 (Thu) 21.21 21.53 21.08 21.23 4,996
25th Mar 2026 (Wed) 20.30 21.43 20.10 21.11 5,644
24th Mar 2026 (Tue) 19.74 20.10 19.31 19.59 4,761
23rd Mar 2026 (Mon) 18.03 20.78 18.03 19.84 6,267
20th Mar 2026 (Fri) 16.81 17.45 16.69 17.67 2,638
19th Mar 2026 (Thu) 16.16 16.84 15.96 16.80 2,486
18th Mar 2026 (Wed) 16.55 16.57 15.93 16.20 3,569
17th Mar 2026 (Tue) 16.98 17.96 16.73 16.88 6,949
16th Mar 2026 (Mon) 15.79 15.94 15.33 15.90 2,136
13th Mar 2026 (Fri) 14.11 14.11 14.11 14.48 3,696
12th Mar 2026 (Thu) 13.60 14.16 13.48 14.07 2,803
11th Mar 2026 (Wed) 14.81 15.21 14.54 14.54 4,698
10th Mar 2026 (Tue) 15.62 15.68 15.17 15.05 3,316
9th Mar 2026 (Mon) 14.55 15.72 14.10 15.645 2,968
6th Mar 2026 (Fri) 16.80 16.80 15.055 15.41 8,454
5th Mar 2026 (Thu) 17.51 17.51 17.00 17.28 1,439
See more Universal Logis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered