| Price | $24.46 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.40 -1.61% |
| Buy | $26.75 |
| Sell | $23.71 |
| Last Trade: | Sell 10.00 at $24.49 |
| Day's Volume: | 1,720 |
| Last Close: | $24.52 |
| Open: | $24.45 |
| ISIN: | US91388P1057 |
| Day's Range | $24.45 - $24.57 |
| 52wk Range: | $22.40 - $30.815 |
| Market Capitalisation: | $654.55m |
| VWAP: | $24.51124 |
| Shares in Issue: | 26.33m |
Universal Logis (ULH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 13 | $24.69 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 18 | $24.58 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
14:27:57 - 19-Sep-25 |
