| Price | $6.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.77 -10% |
| Buy | $7.40 |
| Sell | $6.95 |
| Last Trade: | Sell 72.00 at $6.94 |
| Day's Volume: | 361,848 |
| Last Close: | $6.94 |
| Open: | $7.46 |
| ISIN: | US35909R1086 |
| Day's Range | $6.76 - $7.47 |
| 52wk Range: | $3.03 - $8.405 |
| Market Capitalisation: | $1.65b |
| VWAP: | $7.001833 |
| Shares in Issue: | 229.79m |
Frontier Group (ULCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $6.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 81 | $6.95 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 119 | $6.95 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 31 | $6.95 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 150 | $6.95 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 19 | $6.95 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $6.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
