| Price | $4.86 on 21-05-2026 at 17:48:41 |
|---|---|
| Change | $0.17 3.62% |
| Buy | $4.88 |
| Sell | $4.86 |
| Last Trade: | Buy 100.00 at $4.86 |
| Day's Volume: | 93,263 |
| Last Close: | $4.69 |
| Open: | $4.55 |
| ISIN: | US35909R1086 |
| Day's Range | $4.55 - $4.865 |
| 52wk Range: | $3.03 - $6.65 |
| Market Capitalisation: | $972.01m |
| VWAP: | $4.693738 |
| Shares in Issue: | 229.73m |
Frontier Group (ULCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.86 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 149 | $4.86 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 300 | $4.78 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
13:20:33 - 21-May-26 |
