| Price | $6.08 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.10 -1.62% |
| Buy | $6.28 |
| Sell | $6.05 |
| Last Trade: | Buy 17.00 at $6.11 |
| Day's Volume: | 152,202 |
| Last Close: | $6.08 |
| Open: | $6.10 |
| ISIN: | US35909R1086 |
| Day's Range | $5.955 - $6.265 |
| 52wk Range: | $3.03 - $8.405 |
| Market Capitalisation: | $1.43b |
| VWAP: | $6.102251 |
| Shares in Issue: | 230.22m |
Frontier Group (ULCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
