| Price | $4.71 on 21-05-2026 at 17:17:28 |
|---|---|
| Change | $-0.01 -0.21% |
| Buy | $4.75 |
| Sell | $4.74 |
| Last Trade: | Unknown 300.00 at $4.70 |
| Day's Volume: | 59,148 |
| Last Close: | $4.69 |
| Open: | $4.55 |
| ISIN: | US35909R1086 |
| Day's Range | $4.55 - $4.715 |
| 52wk Range: | $3.03 - $6.65 |
| Market Capitalisation: | $972.01m |
| VWAP: | $4.655106 |
| Shares in Issue: | 229.73m |
Frontier Group (ULCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 41 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 18 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 10 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 300 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 83 | $4.70 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 21 | $4.70 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 300 | $4.69 | Automatic Execution |
12:52:39 - 21-May-26 |
