Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Group (ULCC.US) Share Price

Price $4.86 on 21-05-2026 at 17:48:41
Change $0.17 3.62%
Buy $4.88
Sell $4.86
Last Trade: Buy 100.00 at $4.86
Day's Volume: 93,263
Last Close: $4.69
Open: $4.55
ISIN: US35909R1086
Day's Range $4.55 - $4.865
52wk Range: $3.03 - $6.65
Market Capitalisation: $972.01m
VWAP: $4.693738
Shares in Issue: 229.73m

Frontier Group (ULCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.86 Automatic Execution
13:45:53 - 21-May-26
Buy* 300 $4.86 Automatic Execution
13:45:53 - 21-May-26
Buy* 149 $4.86 Automatic Execution
13:45:53 - 21-May-26
Unknown* 1 $4.795 Automatic Execution
13:22:00 - 21-May-26
Sell* 300 $4.80 Automatic Execution
13:21:56 - 21-May-26
Sell* 10 $4.80 Automatic Execution
13:21:56 - 21-May-26
Buy* 1 $4.80 Automatic Execution
13:21:51 - 21-May-26
Buy* 1,000 $4.80 Automatic Execution
13:21:51 - 21-May-26
Unknown* 300 $4.78 Automatic Execution
13:20:33 - 21-May-26
Sell* 10 $4.78 Automatic Execution
13:20:33 - 21-May-26
See more Frontier Group trades

Frontier Group (ULCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.27 4.735 4.18 4.69 182,933
19th May 2026 (Tue) 4.50 4.50 4.23 4.25 187,304
18th May 2026 (Mon) 4.78 4.92 4.60 4.63 207,637
15th May 2026 (Fri) 4.745 4.78 4.665 4.75 180,676
14th May 2026 (Thu) 4.805 4.93 4.735 4.85 406,357
13th May 2026 (Wed) 4.725 4.835 4.61 4.72 131,200
12th May 2026 (Tue) 4.96 4.96 4.59 4.72 269,532
11th May 2026 (Mon) 5.14 5.17 5.00 5.03 193,811
8th May 2026 (Fri) 5.39 5.445 5.225 5.29 354,049
7th May 2026 (Thu) 4.95 5.49 4.89 5.43 596,077
6th May 2026 (Wed) 4.72 4.85 4.615 4.78 468,110
5th May 2026 (Tue) 3.72 4.485 3.72 4.37 767,174
4th May 2026 (Mon) 4.28 4.35 4.00 4.09 611,794
1st May 2026 (Fri) 3.61 4.18 3.56 4.00 1,235,082
30th Apr 2026 (Thu) 3.84 3.84 3.605 3.63 247,450
29th Apr 2026 (Wed) 3.71 3.815 3.67 3.75 264,128
28th Apr 2026 (Tue) 3.82 3.84 3.60 3.79 303,450
27th Apr 2026 (Mon) 3.95 4.12 3.83 3.84 128,356
24th Apr 2026 (Fri) 3.85 3.97 3.805 3.94 181,978
23rd Apr 2026 (Thu) 3.69 3.88 3.69 3.84 489,096
22nd Apr 2026 (Wed) 4.23 4.25 3.64 3.73 683,248
21st Apr 2026 (Tue) 4.71 4.80 4.18 4.23 311,007
See more Frontier Group price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered