| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 117 | $6.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 400 | $6.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 8 | $6.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 7 | $6.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 75 | $6.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 400 | $6.105 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 400 | $6.095 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 400 | $6.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 87 | $6.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 400 | $6.095 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 48 | $6.10 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 40 | $6.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 250 | $6.08 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 400 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 165 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 235 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 177 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 74 | $6.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 98 | $6.08 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $6.09 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 154 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 60 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 40 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 40 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 186 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 21 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 112 | $6.08 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 2 | $6.075 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 99 | $6.08 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 11 | $6.08 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 65 | $6.23 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 18 | $6.25 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 32 | $6.25 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 19 | $6.25 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 43 | $6.25 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 400 | $6.25 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 8 | $6.25 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Unknown* | 10 | $6.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 368 | $6.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 161 | $6.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $6.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 65 | $6.25 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 18 | $6.25 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 12 | $6.25 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 165 | $6.265 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 35 | $6.265 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 138 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 192 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $6.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 15 | $6.26 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 161 | $6.23 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 52 | $6.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 8 | $6.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 52 | $6.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 33 | $6.215 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 7 | $6.22 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 9 | $6.22 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 24 | $6.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 47 | $6.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 45 | $6.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 200 | $6.225 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 21 | $6.22 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 126 | $6.22 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 21 | $6.22 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 400 | $6.22 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 12 | $6.22 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 152 | $6.22 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 42 | $6.22 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 194 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 163 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 40 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 40 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 400 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 163 | $6.16 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 200 | $6.155 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 200 | $6.15 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 15 | $6.18 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 12 | $6.18 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 82 | $6.18 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 18 | $6.18 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 120 | $6.20 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 60 | $6.20 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 36 | $6.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 64 | $6.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 400 | $6.19 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 178 | $6.19 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 140 | $6.11 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 37 | $6.11 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 400 | $6.10 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 138 | $6.10 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 39 | $6.09 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 192 | $6.09 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $6.095 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 200 | $6.095 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $6.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 32 | $6.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 78 | $6.05 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $6.04 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 580 | $6.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 20 | $6.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 58 | $6.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 20 | $6.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $6.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 6 | $6.03 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 182 | $6.04 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 103 | $6.04 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $6.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 74 | $6.04 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 31 | $6.04 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 31 | $6.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $6.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $6.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $6.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $5.99 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 200 | $5.995 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $5.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 93 | $5.96 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 50 | $5.955 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 50 | $5.955 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 19 | $5.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 13 | $5.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 6 | $5.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 34 | $5.97 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 7 | $6.06 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 16 | $6.06 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 84 | $6.06 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 62 | $6.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 300 | $6.07 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 39 | $6.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 32 | $5.97 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 400 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 49 | $6.02 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 30 | $6.02 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 4 | $6.07 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $6.02 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $6.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 14 | $6.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 25 | $6.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 897 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 12 | $6.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 400 | $6.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 211 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 89 | $5.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 135 | $6.025 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 2 | $6.025 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 55 | $5.98 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 15 | $6.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 9 | $6.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $6.03 | Ordinary |
08:03:50 - 28-Sep-26 |