Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Group (ULCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $6.94 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 81 $6.95 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 119 $6.95 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 31 $6.95 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 150 $6.95 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 19 $6.95 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.955 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 64 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $6.945 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $6.95 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $6.945 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 209 $6.945 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $6.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $6.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $6.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 8 $6.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $6.96 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 300 $6.97 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 24 $6.97 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 88 $6.97 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 130 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 6 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 30 $6.98 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $6.985 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 400 $6.99 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 50 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 2 $7.00 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 48 $6.99 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 7 $6.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 93 $6.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 12 $6.99 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 6 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 6 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 15 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 6 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 21 $6.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 4 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 2 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 78 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 60 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 12 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 16 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 60 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 6 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $6.99 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 97 $6.995 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 10 $6.995 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 40 $6.995 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 200 $6.995 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 85 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 15 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 60 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 125 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 175 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 25 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 75 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 400 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 64 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 85 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 2 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 200 $6.995 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 14 $6.995 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 200 $6.995 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 508 $6.995 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 5 $6.995 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 300 $6.995 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 93 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 140 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 6 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 99 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 10 $7.005 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 6 $7.005 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 400 $7.00 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 7 $7.005 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 400 $7.005 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 10 $7.005 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 40 $7.005 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 192 $7.005 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 508 $7.005 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 10 $7.005 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 19 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 76 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 86 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 6 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 172 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 60 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 400 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 68 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 15 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 90 $7.025 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 306 $7.025 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 4 $7.025 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 16 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 284 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 16 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 200 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 76 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 2 $7.04 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 20 $7.035 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 98 $7.04 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 2 $7.035 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $7.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $7.03 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $7.025 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 200 $7.025 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 92 $7.025 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 200 $7.025 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 300 $7.025 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 508 $7.025 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 26 $7.02 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $7.02 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 22 $7.015 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 150 $7.02 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 200 $7.02 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 12 $7.02 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 25 $7.02 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 96 $7.02 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 200 $7.01 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 200 $7.01 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $7.01 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 300 $7.01 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 1 $7.005 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 60 $7.005 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 134 $7.005 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 150 $7.005 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 300 $7.005 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 150 $7.005 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 327 $7.005 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 88 $7.01 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $7.005 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $7.005 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 208 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 400 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 84 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 96 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 199 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 300 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 300 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 300 $7.00 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 25 $7.00 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 200 $7.00 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 168 $6.995 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 225 $6.99 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 7 $6.99 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 93 $6.99 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 293 $6.985 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 207 $6.985 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $6.985 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 200 $6.97 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 12 $6.97 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 6 $6.97 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 82 $6.975 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 400 $6.97 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 218 $6.975 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 900 $6.975 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 254 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 254 $6.975 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 22 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 200 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 508 $6.975 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 92 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 57 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 300 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 508 $6.975 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 254 $6.975 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 202 $6.97 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 200 $6.97 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 98 $6.97 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 2 $6.965 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 6 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 300 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 14 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 6 $6.97 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 55 $6.98 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 24 $6.98 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 153 $6.98 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 20 $6.98 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 508 $6.975 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 254 $6.975 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 18 $6.98 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 300 $6.98 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 508 $6.975 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 47 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 637 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 63 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 800 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 51 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 800 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 78 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 150 $6.985 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 50 $6.985 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 300 $6.985 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 200 $6.985 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 300 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 46 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 200 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 200 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 735 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 20 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 75 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 200 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 6 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 7 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 556 $7.00 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 6 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 6 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 18 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 500 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 300 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 300 $6.985 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 150 $6.985 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 150 $6.985 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 7 $6.985 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 243 $6.985 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 13 $6.985 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 7 $6.985 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 12 $6.985 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 25 $6.99 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 24 $6.99 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $6.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 59 $6.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 500 $6.99 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 300 $6.985 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 217 $6.985 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 900 $6.985 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 20 $6.99 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 80 $6.99 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 20 $6.99 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 60 $6.99 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 400 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 12 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 400 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 143 $7.00 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 81 $7.005 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 70 $7.00 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 7 $7.005 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 400 $7.00 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 500 $7.00 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $7.02 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 2 $7.015 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 5 $7.01 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 115 $7.01 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 20 $7.01 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 150 $7.005 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 28 $7.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 10 $6.995 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 10 $6.995 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 1 $6.995 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 1 $6.995 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 1 $6.995 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 22 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 3 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 36 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 38 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 40 $6.99 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 1 $6.995 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 50 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 28 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 63 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 20 $7.00 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $7.00 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5 $7.00 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 79 $7.00 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 150 $6.995 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 400 $6.99 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 9 $6.99 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 17 $6.99 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 9 $6.985 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 36 $6.985 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 20 $6.985 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 6 $6.985 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 9 $6.985 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 6 $6.985 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 10 $6.985 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 20 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 30 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 5 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 65 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 300 $6.98 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 40 $6.975 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 11 $6.975 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 1 $6.975 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 9 $6.975 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 33 $6.97 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 60 $6.97 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 7 $6.97 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 66 $6.97 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 27 $6.97 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 200 $6.975 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 39 $6.975 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 5 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 3 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 56 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 44 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 25 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 30 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 6 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 6 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 27 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 12 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 30 $6.985 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 12 $6.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 68 $6.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 159 $6.995 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 37 $6.995 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 90 $6.995 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 37 $6.995 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 1 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 1 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 60 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 80 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 20 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 12 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 25 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 200 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 70 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 55 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 90 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 33 $6.99 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 1 $6.995 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 1 $6.995 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 77 $6.975 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 9 $6.975 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 44 $6.975 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 3 $6.975 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 203 $6.975 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 200 $6.975 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 203 $6.975 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 197 $6.975 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 203 $6.975 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 159 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 41 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 14 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 27 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 6 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 96 $6.97 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 23 $6.98 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 6 $6.98 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 53 $6.975 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 300 $6.97 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 200 $6.97 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 12 $6.97 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 200 $6.97 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 42 $6.97 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 58 $6.97 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 50 $6.97 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 150 $6.97 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 1 $6.965 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 8 $6.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 11 $6.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 8,034 $6.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 34 $6.975 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 25 $6.98 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 23 $6.98 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 35 $6.98 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 8 $6.98 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 27 $6.98 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 165 $6.98 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $6.98 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 5 $6.98 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 26 $6.98 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 16 $6.98 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 77 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 23 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 31 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 56 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 421 $6.98 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 279 $6.98 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $6.97 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 150 $6.975 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $6.98 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 7 $6.98 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 8 $6.98 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 99 $6.98 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 16 $6.98 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 33 $6.98 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 12 $6.98 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 6 $6.985 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 25 $6.99 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 65 $6.99 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 16 $6.99 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 35 $6.995 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 200 $6.995 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 14 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 6 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 6 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 6 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 15 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 6 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 8 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 8 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 200 $7.005 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 77 $7.00 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 77 $7.01 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 14 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 23 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 55 $7.02 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 18 $7.01 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 15 $7.01 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 24 $7.01 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 27 $7.01 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 20 $7.01 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 10 $7.015 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 200 $7.015 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 1 $7.015 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 200 $7.015 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 10 $7.015 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 46 $7.025 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 150 $7.025 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 154 $7.025 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 1 $7.025 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 10 $7.025 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 12 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 4 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 5 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 3 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 5 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 16 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 86 $7.02 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 94 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 200 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 7 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 193 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 7 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 92 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 108 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 92 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 6 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 7 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 99 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 15 $7.015 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 1 $7.015 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 10 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 6 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 14 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 67 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 200 $7.025 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 4 $7.03 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 6 $7.03 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 1 $7.03 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 1 $7.025 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 200 $7.025 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 1 $7.025 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 16 $7.025 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 69 $7.025 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 55 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 50 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 400 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 45 $7.02 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 219 $7.02 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 276 $7.02 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 60 $7.02 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 24 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 71 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 14 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 300 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 200 $7.03 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 23 $7.03 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 143 $7.03 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 4 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 50 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 206 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 50 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 44 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 6 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 4 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 40 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 6 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 6 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 118 $7.035 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 200 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 6 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 90 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 27 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 20 $7.03 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 150 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 25 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 11 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 36 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 23 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 18 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 20 $7.04 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $7.045 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 200 $7.045 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 200 $7.04 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 3 $7.00 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 16 $6.995 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 5 $6.99 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 6 $6.99 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 18 $6.99 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 40 $6.99 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 4 $6.985 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 71 $6.985 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 20 $6.985 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 15 $6.99 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 19 $6.99 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 74 $6.99 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 18 $6.985 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 13 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 9 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 17 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 106 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 128 $6.99 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 9 $6.99 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 96 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 4 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 17 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 82 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 18 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 150 $6.985 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 9 $6.98 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 18 $6.97 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 17 $6.97 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 15 $6.97 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 15 $6.975 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 200 $6.975 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 78 $6.99 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 56 $6.985 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 123 $6.98 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 6 $6.98 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 10 $6.98 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 17 $6.98 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 50 $6.98 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 80 $6.975 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 6 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 94 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 106 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $6.985 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 54 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 85 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 115 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 5 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 12 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 185 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 15 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 15 $6.99 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 33 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 104 $7.005 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 136 $7.005 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 17 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 80 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 33 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 30 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 76 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 78 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 47 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 20 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 500 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 24 $7.01 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 20 $7.02 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 20 $7.02 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 4 $7.02 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 6 $7.02 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 6 $7.015 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 7 $7.015 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 60 $7.01 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 40 $7.01 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 60 $7.005 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 40 $7.005 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 12 $7.00 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 18 $7.01 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 30 $7.02 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 12 $7.02 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 18 $7.01 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 16 $7.00 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 20 $7.00 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 200 $7.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 6 $7.00 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 20 $7.00 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $7.125 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 162 $7.125 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 100 $7.125 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 100 $7.125 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 6 $7.12 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 163 $7.12 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 300 $7.12 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 96 $7.12 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 96 $7.12 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $7.115 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 12 $7.12 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 6 $7.125 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 7 $7.13 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 148 $7.13 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 4 $7.13 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 4,950 $7.12 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 15 $7.11 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 57 $7.11 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 96 $7.11 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 160 $7.105 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 30 $7.105 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 10 $7.105 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 100 $7.105 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 11 $7.10 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 74 $7.11 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 162 $7.105 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 162 $7.105 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 1,000 $7.10 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 18 $7.10 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 1 $7.09 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 16 $7.09 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 10 $7.09 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $7.08 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 15 $7.08 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 200 $7.07 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 18 $7.07 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 41 $7.07 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 200 $7.07 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 200 $7.07 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 150 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 50 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 150 $7.06 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 6 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 200 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 500 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 12 $7.04 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 14 $7.04 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 200 $7.04 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 150 $7.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 150 $7.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 150 $7.035 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 300 $7.03 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 101 $7.03 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 47 $7.03 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 153 $7.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 38 $7.035 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $7.035 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 50 $7.035 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 162 $7.035 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 50 $7.035 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 150 $7.035 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 150 $7.035 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 48 $7.03 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 7 $7.03 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 100 $7.035 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $7.035 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $7.035 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 99 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 235 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 80 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 20 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 8 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 50 $7.015 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 150 $7.015 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 51 $7.015 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 150 $7.015 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 57 $7.01 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 10 $7.01 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 349 $7.005 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $7.005 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 50 $7.005 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 98 $7.01 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 18 $7.01 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 277 $7.01 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 47 $7.01 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 60 $7.01 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 28 $7.005 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 200 $7.01 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 15 $7.01 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 2 $7.01 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 12 $7.01 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $7.01 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 38 $7.015 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 62 $7.015 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 100 $7.015 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 28 $6.99 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 300 $6.99 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 16 $6.99 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 2 $6.99 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 29 $6.985 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 30 $6.99 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 30 $6.99 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 143 $6.99 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 24 $6.99 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 65 $7.00 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 96 $7.00 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 121 $7.00 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 72 $7.00 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 247 $7.00 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 248 $7.00 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 143 $7.00 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 22 $7.00 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 4 $7.00 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 23 $7.00 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 27 $7.00 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 25 $7.01 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 24 $7.01 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 36 $7.01 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 6 $7.01 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 143 $7.01 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 22 $7.02 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 92 $7.025 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 199 $7.02 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 12 $7.02 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 2 $7.01 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 1 $7.01 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 1 $7.01 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 28 $7.01 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 72 $7.01 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 11 $7.015 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 200 $7.015 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 150 $7.015 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 1 $7.015 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 2 $7.015 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 20 $7.01 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 200 $7.01 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 200 $6.995 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 300 $6.99 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 6 $6.985 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 1 $6.99 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 38 $7.00 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 27 $7.00 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 200 $7.00 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 18 $7.00 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 31 $6.99 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 300 $6.99 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 11:52:25 - 10-Jul-26
Unknown* 150 $6.985 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 150 $6.985 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 94 $6.985 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 6 $6.985 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 10 $6.98 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 55 $6.98 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $6.98 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 14 $6.98 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 4 $6.98 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $6.98 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 50 $6.975 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 99 $6.97 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 6 $6.97 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 12 $6.97 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 100 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 100 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 200 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 34 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 34 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 6 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 6 $6.96 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 10 $6.955 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 70 $6.955 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 6 $6.955 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 150 $6.955 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 10 $6.955 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 34 $6.955 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 143 $6.96 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 139 $6.96 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 4 $6.96 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 6 $6.97 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 157 $6.99 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 18 $6.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 300 $6.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $6.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 18 $6.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 18 $6.99 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 27 $7.00 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 42 $7.01 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 13 $7.01 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 11 $7.02 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 40 $7.01 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 6 $7.01 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 18 $7.01 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 20 $7.01 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 14 $7.00 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 34 $6.99 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 23 $6.99 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 12 $6.99 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 80 $6.99 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 8 $6.97 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 200 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 150 $6.965 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 150 $6.965 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 100 $6.96 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 100 $6.96 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 20 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 68 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 32 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 18 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 75 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 7 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 75 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 158 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 13 $6.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 100 $6.96 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 20 $6.96 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 12 $6.96 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $6.96 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 89 $6.94 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 44 $6.94 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 8 $6.93 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 92 $6.93 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 15 $6.92 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 3 $6.92 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 6 $6.91 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 300 $6.905 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 23 $6.89 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 377 $6.89 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 20 $6.89 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 7 $6.89 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 26 $6.885 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 500 $6.89 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 200 $6.89 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 7 $6.89 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $6.90 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 19 $6.89 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 173 $6.885 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $6.885 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 173 $6.885 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 90 $6.89 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 33 $6.89 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 139 $6.90 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 200 $6.90 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 200 $6.905 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 75 $6.90 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 25 $6.90 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $6.905 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 173 $6.905 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 150 $6.905 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 150 $6.905 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 300 $6.91 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $6.915 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 55 $6.92 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 50 $6.925 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 150 $6.925 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 300 $6.935 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 143 $6.935 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 600 $6.935 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 50 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 200 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 25 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 200 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 45 $6.935 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 173 $6.935 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $6.935 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $6.935 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 200 $6.935 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 118 $6.935 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 200 $6.935 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 7 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 23 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 400 $6.925 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 27 $6.93 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 200 $6.925 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 173 $6.925 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 50 $6.915 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 150 $6.915 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 10 $6.92 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 20 $6.92 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 10 $6.915 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 25 $6.92 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 75 $6.92 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 25 $6.92 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 200 $6.915 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 150 $6.915 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 20 $6.915 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 20 $6.915 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $6.91 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 6 $6.91 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 1 $6.905 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 5 $6.905 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 6 $6.905 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 6 $6.905 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 6 $6.905 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 6 $6.905 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 3 $6.905 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 105 $6.905 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $6.89 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 8 $6.89 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 12 $6.89 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 12 $6.99 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 50 $6.93 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 400 $6.94 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 300 $7.02 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1,000 $7.02 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 500 $7.02 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 150 $7.025 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 74 $6.94 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 150 $7.025 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $7.025 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 80 $7.03 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 14 $7.03 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 126 $7.045 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 126 $7.045 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 500 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $7.045 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 140 $7.04 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 91 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $7.04 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 9 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1,000 $7.05 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 6 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $7.05 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $7.055 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 300 $7.05 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $6.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 650 $7.05 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $7.055 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 6 $7.07 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 55 $6.85 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 300 $6.93 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 43 $6.86 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 72 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 300 $7.11 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 30 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 54 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 150 $7.125 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 169 $6.91 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 16 $7.09 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 48 $6.91 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 43 $6.86 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 145 $6.91 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 8 $7.10 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 200 $6.91 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 23 $6.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 7 $7.10 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 300 $7.09 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 11 $6.91 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 98 $6.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 111 $7.09 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 3 $7.09 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 3 $7.09 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 76 $6.87 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 89 $7.09 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 70 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 150 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 126 $7.08 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 50 $7.10 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 50 $6.92 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 8 $6.88 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 30 $6.92 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 12 $7.12 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 20 $6.92 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 6 $6.875 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 6 $6.875 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 12 $6.87 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $7.105 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 21 $6.92 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $7.105 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $6.92 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1,100 $6.87 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 2 $7.10 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 5 $6.93 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 3 $7.11 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 5 $6.93 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 40 $6.87 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $6.93 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 6 $6.86 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 154 $6.86 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 180 $7.11 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 150 $6.93 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 73 $6.86 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 42 $7.40 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 85 $7.11 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 60 $6.86 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 317 $7.40 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $6.93 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 67 $6.86 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 999 $7.40 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 150 $6.93 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 15 $6.86 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 150 $6.93 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $6.86 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 22 $7.10 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 150 $6.925 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $7.46 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 23 $7.10 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 150 $6.925 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 68 $7.46 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 22 $7.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 20 $6.93 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 58 $6.86 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 200 $6.93 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 142 $6.86 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 2 $7.495 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 53 $6.93 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 2 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 147 $6.93 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 59 $7.55 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $7.08 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 78 $7.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 122 $7.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $7.08 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 110 $6.85 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $7.08 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 200 $7.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 2 $6.85 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 300 $7.475 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 50 $6.90 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 8 $6.85 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 200 $7.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 19 $7.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $7.06 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 48 $6.90 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 268 $6.85 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 200 $7.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $7.06 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 50 $7.475 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $7.07 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 2 $6.90 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $7.475 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $7.07 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1,600 $7.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $7.50 Ordinary
 09:23:46 - 10-Jul-26
Sell* 500 $7.52 Ordinary
 09:23:46 - 10-Jul-26
Sell* 1,500 $7.52 Ordinary
 09:23:46 - 10-Jul-26
Buy* 25 $7.52 Ordinary
 09:19:42 - 10-Jul-26
Buy* 25 $7.52 Ordinary
 09:19:42 - 10-Jul-26
Buy* 25 $7.52 Ordinary
 09:19:42 - 10-Jul-26
Buy* 49 $7.52 Ordinary
 09:19:42 - 10-Jul-26
Sell* 500 $7.52 Ordinary
 09:19:42 - 10-Jul-26
Buy* 230 $7.69 Ordinary
 08:17:33 - 10-Jul-26
Buy* 100 $7.69 Ordinary
 08:17:33 - 10-Jul-26
Buy* 4 $7.69 Ordinary
 08:05:27 - 10-Jul-26
Buy* 10 $7.69 Ordinary
 07:59:20 - 10-Jul-26
Buy* 7 $7.73 Ordinary
 04:08:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84