| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.795 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 300 | $4.78 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 136 | $4.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 14 | $4.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 18 | $4.78 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 18 | $4.78 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 151 | $4.78 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 210 | $4.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 210 | $4.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $4.78 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $4.78 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 250 | $4.78 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 500 | $4.78 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $4.79 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 9 | $4.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 200 | $4.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $4.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 200 | $4.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 400 | $4.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4,759 | $4.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 950 | $4.75 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $4.75 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 41 | $4.75 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 300 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 41 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 18 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 10 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 300 | $4.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 83 | $4.70 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 21 | $4.70 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 300 | $4.69 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 300 | $4.69 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 3 | $4.70 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 21 | $4.70 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 11 | $4.70 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 21 | $4.70 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 3 | $4.70 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 4 | $4.695 | Automatic Execution |
12:49:51 - 21-May-26 |
| Unknown* | 76 | $4.695 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 38 | $4.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 148 | $4.705 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 250 | $4.705 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 250 | $4.705 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 148 | $4.705 | Automatic Execution |
12:22:07 - 21-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 148 | $4.705 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 300 | $4.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 300 | $4.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 148 | $4.705 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 148 | $4.665 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 105 | $4.665 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 5 | $4.665 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 104 | $4.665 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 148 | $4.665 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 148 | $4.665 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 108 | $4.665 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 148 | $4.665 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 148 | $4.665 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 148 | $4.665 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 148 | $4.665 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 50 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 250 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 75 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 51 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 95 | $4.67 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 5 | $4.67 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 42 | $4.67 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 6 | $4.67 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 94 | $4.67 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 6 | $4.67 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 130 | $4.67 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 4 | $4.67 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 600 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 43 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 21 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 7 | $4.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 12 | $4.675 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 17 | $4.675 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 52 | $4.67 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 48 | $4.67 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 7 | $4.67 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 7 | $4.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 8 | $4.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 260 | $4.68 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 55 | $4.68 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 46 | $4.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 7,961 | $4.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 194 | $4.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 54 | $4.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 146 | $4.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 78 | $4.69 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 44 | $4.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 32 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 221 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $4.69 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 102 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 39 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 600 | $4.67 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 39 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 22 | $4.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 26 | $4.67 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 39 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 8 | $4.67 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 154 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 78 | $4.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 48 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 32 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 56 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 32 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 44 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 32 | $4.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 176 | $4.68 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 36 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $4.67 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 32 | $4.68 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 18 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 32 | $4.67 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 146 | $4.69 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 51 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 32 | $4.67 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 54 | $4.69 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 49 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 32 | $4.67 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 36 | $4.69 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 40 | $4.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 26 | $4.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 68 | $4.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $4.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 97 | $4.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 138 | $4.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 17 | $4.60 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 60 | $4.60 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 3 | $4.60 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 1 | $4.60 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 558 | $4.60 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 30 | $4.61 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 40 | $4.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 26 | $4.61 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 116 | $4.64 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 15 | $4.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $4.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 69 | $4.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $4.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 81 | $4.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $4.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $4.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $4.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $4.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $4.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $4.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $4.60 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 300 | $4.60 | Ordinary |
09:13:00 - 21-May-26 |
| Unknown* | 100 | $4.675 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 13 | $4.60 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 4 | $4.60 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:50 - 21-May-26 |
| Sell* | 548 | $4.60 | Ordinary |
08:53:49 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:49 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 548 | $4.60 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 1 | $4.61 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 550 | $4.60 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 549 | $4.60 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:53:43 - 21-May-26 |
| Sell* | 550 | $4.60 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 500 | $4.60 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 50 | $4.60 | Ordinary |
07:57:41 - 21-May-26 |
| Sell* | 500 | $4.60 | Ordinary |
07:57:41 - 21-May-26 |
| Sell* | 1,000 | $4.60 | Ordinary |
07:24:01 - 21-May-26 |
| Sell* | 1,000 | $4.60 | Ordinary |
07:24:01 - 21-May-26 |