| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.46 | 7.47 | 6.76 | 6.94 | 361,848 |
| 9th Jul 2026 (Thu) | 7.33 | 7.725 | 7.30 | 7.70 | 257,573 |
| 8th Jul 2026 (Wed) | 7.16 | 7.245 | 6.915 | 7.16 | 184,534 |
| 7th Jul 2026 (Tue) | 7.96 | 7.96 | 7.28 | 7.36 | 175,631 |
| 6th Jul 2026 (Mon) | 7.63 | 7.97 | 7.63 | 7.81 | 120,266 |
| 3rd Jul 2026 (Fri) | 7.85 | 7.85 | 7.58 | 7.58 | 0 |
| 2nd Jul 2026 (Thu) | 7.85 | 8.12 | 7.42 | 7.58 | 95,795 |
| 1st Jul 2026 (Wed) | 7.92 | 8.01 | 7.69 | 7.73 | 114,122 |
| 30th Jun 2026 (Tue) | 7.46 | 7.93 | 7.41 | 7.91 | 182,248 |
| 29th Jun 2026 (Mon) | 7.76 | 7.82 | 7.38 | 7.50 | 224,813 |
| 26th Jun 2026 (Fri) | 7.96 | 8.03 | 7.71 | 7.85 | 158,937 |
| 25th Jun 2026 (Thu) | 7.74 | 8.405 | 7.74 | 8.06 | 173,411 |
| 24th Jun 2026 (Wed) | 7.40 | 7.535 | 7.225 | 7.43 | 73,040 |
| 23rd Jun 2026 (Tue) | 7.10 | 7.465 | 7.065 | 7.25 | 202,355 |
| 22nd Jun 2026 (Mon) | 7.30 | 7.43 | 7.13 | 7.14 | 210,294 |
| 19th Jun 2026 (Fri) | 6.98 | 7.23 | 6.83 | 7.22 | 124,506 |
| 18th Jun 2026 (Thu) | 6.98 | 7.23 | 6.83 | 7.22 | 124,506 |
| 17th Jun 2026 (Wed) | 6.59 | 6.895 | 6.59 | 6.64 | 141,973 |
| 16th Jun 2026 (Tue) | 6.72 | 6.825 | 6.45 | 6.51 | 212,130 |
| 15th Jun 2026 (Mon) | 6.78 | 7.10 | 6.54 | 6.57 | 357,077 |
| 12th Jun 2026 (Fri) | 6.29 | 6.51 | 6.14 | 6.25 | 293,649 |
| 11th Jun 2026 (Thu) | 5.53 | 6.065 | 5.31 | 6.07 | 141,966 |
| 10th Jun 2026 (Wed) | 6.18 | 6.21 | 5.53 | 5.535 | 196,007 |
| 9th Jun 2026 (Tue) | 6.14 | 6.49 | 5.875 | 6.35 | 90,794 |
| 8th Jun 2026 (Mon) | 5.92 | 6.115 | 5.875 | 5.99 | 181,913 |
| 5th Jun 2026 (Fri) | 5.82 | 6.17 | 5.81 | 5.94 | 124,592 |
| 4th Jun 2026 (Thu) | 5.82 | 5.98 | 5.72 | 5.85 | 95,380 |
| 3rd Jun 2026 (Wed) | 5.605 | 5.755 | 5.50 | 5.70 | 144,179 |
| 2nd Jun 2026 (Tue) | 5.88 | 6.07 | 5.72 | 5.77 | 180,900 |
| 1st Jun 2026 (Mon) | 5.86 | 6.12 | 5.70 | 5.93 | 336,562 |
| 29th May 2026 (Fri) | 5.80 | 6.22 | 5.78 | 6.05 | 277,508 |
| 28th May 2026 (Thu) | 5.66 | 5.86 | 5.525 | 5.79 | 387,608 |
| 27th May 2026 (Wed) | 5.49 | 5.855 | 5.43 | 5.80 | 298,968 |
| 26th May 2026 (Tue) | 5.115 | 5.34 | 5.115 | 5.31 | 153,284 |
| 25th May 2026 (Mon) | 4.96 | 5.02 | 4.84 | 4.95 | 196,054 |
| 22nd May 2026 (Fri) | 4.96 | 5.02 | 4.84 | 4.95 | 196,054 |
| 21st May 2026 (Thu) | 4.55 | 4.94 | 4.55 | 4.88 | 208,131 |
| 20th May 2026 (Wed) | 4.27 | 4.735 | 4.18 | 4.69 | 182,933 |
| 19th May 2026 (Tue) | 4.50 | 4.50 | 4.23 | 4.25 | 187,304 |
| 18th May 2026 (Mon) | 4.78 | 4.92 | 4.60 | 4.63 | 207,637 |
| 15th May 2026 (Fri) | 4.745 | 4.78 | 4.665 | 4.75 | 180,676 |
| 14th May 2026 (Thu) | 4.805 | 4.93 | 4.735 | 4.85 | 406,357 |
| 13th May 2026 (Wed) | 4.725 | 4.835 | 4.61 | 4.72 | 131,200 |
| 12th May 2026 (Tue) | 4.96 | 4.96 | 4.59 | 4.72 | 269,532 |
| 11th May 2026 (Mon) | 5.14 | 5.17 | 5.00 | 5.03 | 193,811 |