| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.10 | 6.265 | 5.955 | 6.08 | 152,202 |
| 25th Sep 2026 (Fri) | 5.99 | 6.20 | 5.83 | 6.19 | 128,135 |
| 24th Sep 2026 (Thu) | 5.69 | 5.92 | 5.55 | 5.85 | 76,264 |
| 23rd Sep 2026 (Wed) | 6.12 | 6.145 | 5.84 | 5.84 | 84,449 |
| 22nd Sep 2026 (Tue) | 6.31 | 6.40 | 6.175 | 6.20 | 129,310 |
| 21st Sep 2026 (Mon) | 6.01 | 6.18 | 5.92 | 6.12 | 74,073 |
| 18th Sep 2026 (Fri) | 5.88 | 5.88 | 5.77 | 5.82 | 84,282 |
| 17th Sep 2026 (Thu) | 5.81 | 6.025 | 5.75 | 5.88 | 163,188 |
| 16th Sep 2026 (Wed) | 5.70 | 5.85 | 5.48 | 5.61 | 90,838 |
| 15th Sep 2026 (Tue) | 5.61 | 5.63 | 5.445 | 5.57 | 123,640 |
| 14th Sep 2026 (Mon) | 5.49 | 5.695 | 5.49 | 5.63 | 134,964 |
| 11th Sep 2026 (Fri) | 5.67 | 5.67 | 5.54 | 5.62 | 237,844 |
| 10th Sep 2026 (Thu) | 5.505 | 5.74 | 5.43 | 5.53 | 155,614 |
| 9th Sep 2026 (Wed) | 5.62 | 5.72 | 5.62 | 5.65 | 199,562 |
| 8th Sep 2026 (Tue) | 5.83 | 5.875 | 5.665 | 5.73 | 90,024 |
| 7th Sep 2026 (Mon) | 5.78 | 6.015 | 5.78 | 5.96 | 115,990 |
| 4th Sep 2026 (Fri) | 5.78 | 6.015 | 5.78 | 5.96 | 115,990 |
| 3rd Sep 2026 (Thu) | 5.75 | 5.80 | 5.575 | 5.74 | 118,328 |
| 2nd Sep 2026 (Wed) | 5.605 | 5.76 | 5.58 | 5.70 | 177,128 |
| 1st Sep 2026 (Tue) | 5.535 | 5.66 | 5.44 | 5.52 | 174,955 |
| 31st Aug 2026 (Mon) | 5.79 | 5.79 | 5.65 | 5.70 | 66,685 |
| 28th Aug 2026 (Fri) | 5.935 | 5.985 | 5.84 | 5.84 | 85,304 |
| 27th Aug 2026 (Thu) | 5.90 | 6.04 | 5.88 | 5.91 | 110,834 |
| 26th Aug 2026 (Wed) | 6.145 | 6.22 | 5.945 | 5.97 | 72,730 |
| 25th Aug 2026 (Tue) | 6.005 | 6.005 | 5.80 | 5.97 | 151,123 |
| 24th Aug 2026 (Mon) | 6.02 | 6.03 | 5.70 | 5.79 | 132,442 |
| 21st Aug 2026 (Fri) | 5.86 | 5.96 | 5.74 | 5.96 | 111,812 |
| 20th Aug 2026 (Thu) | 5.86 | 5.95 | 5.71 | 5.76 | 150,177 |
| 19th Aug 2026 (Wed) | 6.12 | 6.17 | 5.96 | 5.99 | 74,919 |
| 18th Aug 2026 (Tue) | 6.24 | 6.325 | 6.125 | 6.15 | 98,465 |
| 17th Aug 2026 (Mon) | 6.58 | 6.645 | 6.31 | 6.35 | 153,354 |
| 14th Aug 2026 (Fri) | 6.75 | 6.855 | 6.635 | 6.69 | 124,414 |
| 13th Aug 2026 (Thu) | 6.82 | 6.97 | 6.71 | 6.82 | 105,320 |
| 12th Aug 2026 (Wed) | 6.92 | 7.045 | 6.695 | 6.70 | 105,471 |
| 11th Aug 2026 (Tue) | 6.84 | 7.065 | 6.83 | 6.915 | 91,623 |
| 10th Aug 2026 (Mon) | 7.30 | 7.30 | 6.77 | 6.78 | 177,828 |
| 7th Aug 2026 (Fri) | 7.61 | 7.61 | 7.29 | 7.38 | 83,025 |
| 6th Aug 2026 (Thu) | 7.85 | 7.93 | 7.56 | 7.58 | 160,217 |
| 5th Aug 2026 (Wed) | 7.99 | 8.32 | 7.94 | 7.955 | 237,499 |
| 4th Aug 2026 (Tue) | 8.00 | 8.26 | 7.92 | 7.99 | 270,845 |
| 3rd Aug 2026 (Mon) | 7.035 | 7.71 | 7.035 | 7.69 | 287,504 |
| 31st Jul 2026 (Fri) | 7.08 | 7.16 | 6.625 | 6.75 | 172,141 |
| 30th Jul 2026 (Thu) | 6.61 | 6.995 | 6.59 | 6.98 | 231,425 |
| 29th Jul 2026 (Wed) | 5.99 | 6.77 | 5.95 | 6.50 | 168,451 |