| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.27 | 4.735 | 4.18 | 4.69 | 182,933 |
| 19th May 2026 (Tue) | 4.50 | 4.50 | 4.23 | 4.25 | 187,304 |
| 18th May 2026 (Mon) | 4.78 | 4.92 | 4.60 | 4.63 | 207,637 |
| 15th May 2026 (Fri) | 4.745 | 4.78 | 4.665 | 4.75 | 180,676 |
| 14th May 2026 (Thu) | 4.805 | 4.93 | 4.735 | 4.85 | 406,357 |
| 13th May 2026 (Wed) | 4.725 | 4.835 | 4.61 | 4.72 | 131,200 |
| 12th May 2026 (Tue) | 4.96 | 4.96 | 4.59 | 4.72 | 269,532 |
| 11th May 2026 (Mon) | 5.14 | 5.17 | 5.00 | 5.03 | 193,811 |
| 8th May 2026 (Fri) | 5.39 | 5.445 | 5.225 | 5.29 | 354,049 |
| 7th May 2026 (Thu) | 4.95 | 5.49 | 4.89 | 5.43 | 596,077 |
| 6th May 2026 (Wed) | 4.72 | 4.85 | 4.615 | 4.78 | 468,110 |
| 5th May 2026 (Tue) | 3.72 | 4.485 | 3.72 | 4.37 | 767,174 |
| 4th May 2026 (Mon) | 4.28 | 4.35 | 4.00 | 4.09 | 611,794 |
| 1st May 2026 (Fri) | 3.61 | 4.18 | 3.56 | 4.00 | 1,235,082 |
| 30th Apr 2026 (Thu) | 3.84 | 3.84 | 3.605 | 3.63 | 247,450 |
| 29th Apr 2026 (Wed) | 3.71 | 3.815 | 3.67 | 3.75 | 264,128 |
| 28th Apr 2026 (Tue) | 3.82 | 3.84 | 3.60 | 3.79 | 303,450 |
| 27th Apr 2026 (Mon) | 3.95 | 4.12 | 3.83 | 3.84 | 128,356 |
| 24th Apr 2026 (Fri) | 3.85 | 3.97 | 3.805 | 3.94 | 181,978 |
| 23rd Apr 2026 (Thu) | 3.69 | 3.88 | 3.69 | 3.84 | 489,096 |
| 22nd Apr 2026 (Wed) | 4.23 | 4.25 | 3.64 | 3.73 | 683,248 |
| 21st Apr 2026 (Tue) | 4.71 | 4.80 | 4.18 | 4.23 | 311,007 |
| 20th Apr 2026 (Mon) | 4.455 | 4.845 | 4.455 | 4.81 | 491,087 |
| 17th Apr 2026 (Fri) | 4.57 | 4.75 | 4.445 | 4.55 | 379,840 |
| 16th Apr 2026 (Thu) | 4.14 | 4.39 | 4.085 | 4.23 | 303,011 |
| 15th Apr 2026 (Wed) | 3.96 | 4.13 | 3.93 | 4.00 | 270,860 |
| 14th Apr 2026 (Tue) | 3.88 | 4.01 | 3.84 | 3.96 | 188,180 |
| 13th Apr 2026 (Mon) | 3.63 | 3.77 | 3.61 | 3.74 | 200,557 |
| 10th Apr 2026 (Fri) | 3.86 | 3.90 | 3.725 | 3.82 | 159,949 |
| 9th Apr 2026 (Thu) | 3.76 | 3.85 | 3.67 | 3.83 | 149,063 |
| 8th Apr 2026 (Wed) | 4.06 | 4.15 | 3.74 | 3.79 | 249,361 |
| 7th Apr 2026 (Tue) | 3.48 | 3.635 | 3.415 | 3.62 | 166,007 |
| 6th Apr 2026 (Mon) | 3.52 | 3.64 | 3.44 | 3.57 | 199,177 |
| 3rd Apr 2026 (Fri) | 3.525 | 3.715 | 3.46 | 3.60 | 218,991 |
| 2nd Apr 2026 (Thu) | 3.525 | 3.715 | 3.46 | 3.60 | 218,991 |
| 1st Apr 2026 (Wed) | 3.62 | 3.805 | 3.60 | 3.75 | 252,678 |
| 31st Mar 2026 (Tue) | 3.47 | 3.66 | 3.395 | 3.53 | 205,135 |
| 30th Mar 2026 (Mon) | 3.54 | 3.54 | 3.37 | 3.41 | 231,473 |
| 27th Mar 2026 (Fri) | 3.62 | 3.645 | 3.52 | 3.53 | 109,360 |
| 26th Mar 2026 (Thu) | 3.63 | 3.785 | 3.63 | 3.69 | 174,190 |
| 25th Mar 2026 (Wed) | 3.60 | 3.77 | 3.48 | 3.70 | 447,826 |
| 24th Mar 2026 (Tue) | 3.39 | 3.565 | 3.37 | 3.48 | 116,117 |
| 23rd Mar 2026 (Mon) | 3.46 | 3.585 | 3.35 | 3.48 | 271,173 |