| Price | $5.735 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.86% |
| Buy | $6.00 |
| Sell | $5.58 |
| Last Trade: | Unknown 200.00 at $5.825 |
| Day's Volume: | 785,145 |
| Last Close: | $5.74 |
| Open: | $5.90 |
| ISIN: | US35909R1086 |
| Day's Range | $5.73 - $5.995 |
| 52wk Range: | $3.155 - $6.05 |
| Market Capitalisation: | $1.33b |
| VWAP: | $5.873856 |
| Shares in Issue: | 228.95m |
Frontier Group (ULCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.825 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 180 | $5.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 317 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 110 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 207 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 992 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 34 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 400 | $5.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
