| Price | $5.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.52% |
| Buy | $5.19 |
| Sell | $5.09 |
| Last Trade: | Buy 100.00 at $5.15 |
| Day's Volume: | 188,371 |
| Last Close: | $5.19 |
| Open: | $5.29 |
| ISIN: | US35909R1086 |
| Day's Range | $5.045 - $5.32 |
| 52wk Range: | $3.155 - $6.05 |
| Market Capitalisation: | $1.20b |
| VWAP: | $5.148626 |
| Shares in Issue: | 228.16m |
Frontier Group (ULCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,300 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 600 | $5.145 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 600 | $5.145 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 63 | $5.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
