| Price | $6.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.90 15.93% |
| Buy | $6.59 |
| Sell | $6.52 |
| Last Trade: | Sell 15.00 at $6.56 |
| Day's Volume: | 355,663 |
| Last Close: | $6.52 |
| Open: | $5.82 |
| ISIN: | US35909R1086 |
| Day's Range | $5.80 - $6.575 |
| 52wk Range: | $3.155 - $6.575 |
| Market Capitalisation: | $1.29b |
| VWAP: | $6.294646 |
| Shares in Issue: | 228.95m |
Frontier Group (ULCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $6.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 15 | $6.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $6.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $6.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
