| Price | $4.125 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.43% |
| Buy | $4.32 |
| Sell | $4.12 |
| Buy / Sell ULCC Shares | |
| Last Trade: | Sell 25.00 at $4.14 |
| Day's Volume: | 141,471 |
| Last Close: | $4.12 |
| Open: | $4.21 |
| ISIN: | US35909R1086 |
| Day's Range | $4.065 - $4.21 |
| 52wk Range: | $3.25 - $4.53 |
| Market Capitalisation: | $954.33m |
| VWAP: | $4.134868 |
| Shares in Issue: | 227.76m |
Frontier Group (ULCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.14 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 31 | $4.14 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 156 | $4.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
