Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Group (ULCC.US) Share Price

Price $3.61 on 03-04-2026 at 22:47:30
Change $-0.10 -2.78%
Buy $3.66
Sell $3.50
Last Trade: -
Day's Volume: 218,991
Last Close: $3.60
Open: $3.525
ISIN: US35909R1086
Day's Range $3.46 - $3.715
52wk Range: $2.90 - $6.65
Market Capitalisation: $827.74m
VWAP: $3.577956
Shares in Issue: 229.61m

Frontier Group (ULCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Group trades

Frontier Group (ULCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.525 3.715 3.46 3.60 218,991
2nd Apr 2026 (Thu) 3.525 3.715 3.46 3.60 218,991
1st Apr 2026 (Wed) 3.62 3.805 3.60 3.75 252,678
31st Mar 2026 (Tue) 3.47 3.66 3.395 3.53 205,135
30th Mar 2026 (Mon) 3.54 3.54 3.37 3.41 231,473
27th Mar 2026 (Fri) 3.62 3.645 3.52 3.53 109,360
26th Mar 2026 (Thu) 3.63 3.785 3.63 3.69 174,190
25th Mar 2026 (Wed) 3.60 3.77 3.48 3.70 447,826
24th Mar 2026 (Tue) 3.39 3.565 3.37 3.48 116,117
23rd Mar 2026 (Mon) 3.46 3.585 3.35 3.48 271,173
20th Mar 2026 (Fri) 3.14 3.275 3.11 3.18 106,462
19th Mar 2026 (Thu) 3.03 3.25 3.03 3.17 163,741
18th Mar 2026 (Wed) 3.35 3.37 3.09 3.10 385,538
17th Mar 2026 (Tue) 3.39 3.485 3.27 3.33 219,797
16th Mar 2026 (Mon) 3.405 3.455 3.215 3.24 296,772
13th Mar 2026 (Fri) 3.49 3.49 3.31 3.37 361,650
12th Mar 2026 (Thu) 3.38 3.465 3.36 3.40 127,167
11th Mar 2026 (Wed) 3.585 3.625 3.42 3.46 229,890
10th Mar 2026 (Tue) 3.74 3.81 3.58 3.62 170,502
9th Mar 2026 (Mon) 3.435 3.79 3.33 3.78 272,074
6th Mar 2026 (Fri) 3.59 3.64 3.49 3.62 196,555
5th Mar 2026 (Thu) 3.80 3.885 3.56 3.70 377,438
See more Frontier Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered