| Price | $61.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.73 1.2% |
| Buy | $61.85 |
| Sell | $61.71 |
| Last Trade: | Buy 54.00 at $61.73 |
| Day's Volume: | 289,666 |
| Last Close: | $61.72 |
| Open: | $61.31 |
| ISIN: | US9047678035 |
| Day's Range | $61.02 - $61.91 |
| 52wk Range: | $54.75 - $74.97 |
| Market Capitalisation: | $9.99t |
| VWAP: | $61.73438 |
| Shares in Issue: | 2.15b |
Unilever Plc (UL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $61.73 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 9 | $61.72 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 70 | $61.725 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 2 | $61.725 | Automatic Execution |
15:54:41 - 10-Jul-26 |
