| Price | $62.51 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $62.90 |
| Sell | $62.30 |
| Last Trade: | Unknown 1.00 at $62.485 |
| Day's Volume: | 185,154 |
| Last Close: | $62.53 |
| Open: | $62.09 |
| ISIN: | US9047678035 |
| Day's Range | $61.75 - $62.54 |
| 52wk Range: | $54.75 - $74.975 |
| Market Capitalisation: | $10.05t |
| VWAP: | $62.27746 |
| Shares in Issue: | 4.68b |
Unilever Plc (UL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $62.485 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 20 | $62.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 74 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 26 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 74 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 26 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $62.475 | Automatic Execution |
15:52:37 - 28-Sep-26 |
