| Price | $57.55 on 21-05-2026 at 16:31:05 |
|---|---|
| Change | $-0.13 -0.23% |
| Buy | $57.55 |
| Sell | $57.53 |
| Last Trade: | Unknown 70.00 at $57.55 |
| Day's Volume: | 55,893 |
| Last Close: | $57.68 |
| Open: | $57.18 |
| ISIN: | US9047678035 |
| Day's Range | $56.71 - $57.575 |
| 52wk Range: | $54.55 - $74.975 |
| Market Capitalisation: | $9.33t |
| VWAP: | $57.25035 |
| Shares in Issue: | 2.18b |
Unilever Plc (UL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $57.55 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 3 | $57.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 30 | $57.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 200 | $57.51 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 5 | $57.51 | Automatic Execution |
11:55:40 - 21-May-26 |
