| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $62.485 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 20 | $62.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 74 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 26 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 74 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 26 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $62.475 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $62.475 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 19 | $62.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 81 | $62.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 19 | $62.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 300 | $62.465 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1 | $62.46 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1 | $62.46 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 2 | $62.46 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $62.455 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 135 | $62.46 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 30 | $62.47 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 200 | $62.475 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 52 | $62.475 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 200 | $62.475 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 16 | $62.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 84 | $62.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 98 | $62.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $62.475 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $62.47 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 7 | $62.47 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $62.475 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 167 | $62.47 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 25 | $62.48 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 70 | $62.48 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 96 | $62.48 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 96 | $62.48 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 96 | $62.48 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 96 | $62.48 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 1 | $62.485 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 1 | $62.485 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 22 | $62.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 96 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 8 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 45 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 96 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 45 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 96 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $62.485 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 46 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 9 | $62.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 8 | $62.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $62.48 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $62.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 8 | $62.49 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 200 | $62.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 6 | $62.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 10 | $62.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $62.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $62.475 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 25 | $62.48 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 9 | $62.47 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 25 | $62.47 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 5 | $62.47 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 5 | $62.46 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 23 | $62.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $62.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 80 | $62.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $62.455 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 80 | $62.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 35 | $62.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 17 | $62.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 1 | $62.465 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 1 | $62.465 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 4 | $62.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 4 | $62.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 1 | $62.465 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 1 | $62.47 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 1 | $62.47 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 25 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 60 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 40 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 31 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 15 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 3 | $62.46 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 52 | $62.45 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 16 | $62.45 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 32 | $62.45 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 16 | $62.45 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $62.45 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 3 | $62.43 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 6 | $62.44 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 90 | $62.44 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 20 | $62.44 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 7 | $62.44 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 33 | $62.445 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 7 | $62.43 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 30 | $62.43 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 40 | $62.43 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 1 | $62.425 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 1 | $62.425 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $62.43 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 9 | $62.43 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 40 | $62.44 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 25 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 6 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 2 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $62.455 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $62.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $62.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $62.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $62.445 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 3 | $62.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 6 | $62.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 3 | $62.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 80 | $62.45 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 20 | $62.46 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 7 | $62.46 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $62.46 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 2 | $62.465 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $62.465 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 2 | $62.465 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 2 | $62.465 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $62.465 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 100 | $62.465 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 30 | $62.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $62.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $62.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 21 | $62.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 79 | $62.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $62.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 2 | $62.45 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 1 | $62.45 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 2 | $62.44 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 61 | $62.45 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 1 | $62.455 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 50 | $62.45 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 25 | $62.45 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 118 | $62.48 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 3 | $62.48 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 14 | $62.48 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 25 | $62.48 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 6 | $62.47 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 5 | $62.475 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 80 | $62.475 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 15 | $62.48 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 94 | $62.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 3 | $62.49 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 45 | $62.49 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 5 | $62.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 30 | $62.48 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 72 | $62.49 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 19 | $62.48 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 5 | $62.47 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $62.475 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $62.475 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $62.475 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 2 | $62.46 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 8 | $62.46 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 11 | $62.46 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 120 | $62.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 5 | $62.48 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 19 | $62.48 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 98 | $62.485 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 90 | $62.435 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $62.435 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Unknown* | 300 | $62.435 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 16 | $62.44 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 20 | $62.44 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 6 | $62.435 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 86 | $62.425 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 20 | $62.43 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 86 | $62.425 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 86 | $62.425 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 86 | $62.425 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 39 | $62.435 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 32 | $62.435 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 86 | $62.435 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 86 | $62.435 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 86 | $62.435 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 50 | $62.43 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 4 | $62.43 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 30 | $62.43 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 86 | $62.43 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 10 | $62.44 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 5 | $62.435 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 80 | $62.435 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 95 | $62.42 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 2 | $62.42 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 60 | $62.42 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 5 | $62.43 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 2 | $62.41 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 1 | $62.415 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 1 | $62.405 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 40 | $62.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $62.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $62.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 19 | $62.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $62.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $62.385 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $62.445 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $62.445 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $62.445 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 6 | $62.47 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $62.475 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $62.485 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 125 | $62.48 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $62.465 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 6 | $62.47 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 70 | $62.48 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $62.465 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 83 | $62.47 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 17 | $62.47 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $62.465 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $62.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 110 | $62.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $62.49 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 4 | $62.49 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $62.47 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 32 | $62.47 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 79 | $62.465 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 95 | $62.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $62.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 95 | $62.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 95 | $62.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 83 | $62.285 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 100 | $62.275 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $62.28 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $62.28 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $62.285 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 92 | $62.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 108 | $62.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 35 | $62.28 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $62.275 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $62.275 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $62.275 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 38 | $62.27 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 11 | $62.26 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 37 | $62.26 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 24 | $62.255 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 30 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 20 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 29 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 12 | $62.26 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 3 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 20 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 39 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 39 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 39 | $62.26 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 3 | $62.27 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 17 | $62.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 125 | $62.305 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 44 | $62.32 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 75 | $62.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $62.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $62.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 50 | $62.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $62.31 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $62.315 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 50 | $62.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 150 | $62.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 20 | $62.28 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 100 | $62.22 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 20 | $62.205 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 1 | $62.21 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 1 | $62.21 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $62.255 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $62.255 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $62.285 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $62.285 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 50 | $62.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 1 | $62.285 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $62.275 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $62.275 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $62.275 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $62.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1 | $62.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $62.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $62.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 5 | $62.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $62.255 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 4 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $62.265 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $62.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $62.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $62.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $62.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $62.265 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 90 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $62.245 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $62.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 49 | $62.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $62.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $62.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $62.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 46 | $62.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $62.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $62.205 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 10 | $62.205 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 44 | $62.20 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 56 | $62.20 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $62.205 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $62.215 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $62.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 98 | $62.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $62.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 93 | $62.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $62.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $62.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $62.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $62.155 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 75 | $62.155 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 200 | $62.15 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 2 | $62.14 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 17 | $62.165 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 85 | $62.16 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 40 | $62.16 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 60 | $62.16 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 100 | $62.155 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 2 | $62.155 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 98 | $62.16 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 2 | $62.16 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 14 | $62.175 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 50 | $62.17 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 3 | $62.16 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 36 | $62.31 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 64 | $62.31 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 1 | $62.31 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 1 | $62.31 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 50 | $62.31 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 25 | $62.31 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 3 | $62.32 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 2 | $62.36 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 7 | $62.34 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 25 | $62.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 9 | $62.32 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 11 | $62.33 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 11 | $62.32 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 92 | $62.32 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 8 | $62.31 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 3 | $62.32 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 25 | $62.32 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 28 | $62.32 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 47 | $62.325 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $62.335 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $62.335 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 3 | $62.33 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 3 | $62.33 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $62.345 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 75 | $62.34 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Unknown* | 50 | $62.34 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 24 | $62.34 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 25 | $62.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 20 | $62.32 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 30 | $62.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 2 | $62.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 30 | $62.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 30 | $62.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 63 | $62.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 3 | $62.45 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 4 | $62.41 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $62.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 31 | $62.42 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 36 | $62.42 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $62.42 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 26 | $62.41 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 24 | $62.41 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 17 | $62.41 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 62 | $62.40 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 4 | $62.43 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 50 | $62.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $62.385 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 7 | $62.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $62.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 3 | $62.41 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 38 | $62.42 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $62.445 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 25 | $62.45 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 50 | $62.42 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 200 | $62.45 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 130 | $62.46 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 16 | $62.45 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 16 | $62.45 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 16 | $62.44 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 16 | $62.44 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 3 | $62.42 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 16 | $62.42 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 81 | $62.42 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 19 | $62.42 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 1 | $62.40 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 81 | $62.39 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 5 | $62.385 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 200 | $62.35 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 29 | $62.35 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $62.36 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 200 | $62.36 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $62.375 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $62.115 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 150 | $62.11 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 639 | $62.09 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 200 | $62.07 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 70 | $62.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 199 | $62.06 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 3 | $62.06 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 50 | $62.045 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 25 | $62.04 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 200 | $62.04 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 50 | $62.04 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 4 | $62.03 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $61.925 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 300 | $61.91 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $61.905 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 100 | $61.91 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 14 | $61.89 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 159 | $61.89 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 6 | $61.90 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 159 | $61.87 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 43 | $61.88 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 50 | $61.89 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 24 | $61.89 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 103 | $61.88 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $61.885 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 120 | $62.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 50 | $62.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 134 | $62.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 134 | $62.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $62.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 26 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 39 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 15 | $62.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 125 | $62.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 27 | $62.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $62.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $62.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 532 | $62.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 301 | $62.12 | Ordinary |
08:43:21 - 28-Sep-26 |
| Buy* | 160 | $62.11 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 44 | $62.10 | Ordinary |
08:41:59 - 28-Sep-26 |
| Buy* | 30 | $62.10 | Ordinary |
08:41:59 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Ordinary |
08:41:59 - 28-Sep-26 |
| Buy* | 30 | $62.09 | Ordinary |
08:41:59 - 28-Sep-26 |
| Buy* | 200 | $62.09 | Ordinary |
08:41:59 - 28-Sep-26 |
| Buy* | 30 | $62.23 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 163 | $62.23 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 37 | $62.23 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 26 | $62.21 | Ordinary |
08:25:56 - 28-Sep-26 |
| Buy* | 54 | $62.32 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Ordinary |
08:07:05 - 28-Sep-26 |
| Unknown* | 100 | $62.32 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 160 | $62.24 | Ordinary |
08:00:44 - 28-Sep-26 |
| Buy* | 200 | $62.24 | Ordinary |
08:00:44 - 28-Sep-26 |
| Buy* | 30 | $62.25 | Ordinary |
07:59:19 - 28-Sep-26 |
| Buy* | 170 | $62.25 | Ordinary |
07:59:19 - 28-Sep-26 |
| Sell* | 30 | $62.25 | Ordinary |
07:59:19 - 28-Sep-26 |
| Sell* | 10 | $62.24 | Ordinary |
07:48:42 - 28-Sep-26 |
| Buy* | 10 | $62.29 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 17 | $62.26 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 5 | $62.20 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 1 | $62.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 250 | $62.44 | Ordinary |
05:23:44 - 28-Sep-26 |