Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever Plc (UL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $61.73 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $61.72 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $61.72 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $61.715 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $61.72 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $61.725 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 2 $61.725 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $61.725 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $61.725 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $61.725 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $61.725 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $61.73 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 60 $61.73 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 200 $61.725 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $61.73 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $61.725 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $61.725 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 200 $61.725 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $61.73 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $61.735 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $61.735 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 200 $61.735 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 85 $61.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 15 $61.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 48 $61.735 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 152 $61.735 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 48 $61.735 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 252 $61.735 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 15 $61.74 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 61 $61.75 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 69 $61.75 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $61.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $61.765 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 70 $61.765 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $61.765 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $61.77 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 87 $61.78 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 87 $61.78 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $61.785 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1 $61.785 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 31 $61.79 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 3 $61.79 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 200 $61.795 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $61.805 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $61.805 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $61.805 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $61.805 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $61.815 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 93 $61.81 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 70 $61.805 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 66 $61.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $61.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $61.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 88 $61.82 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 12 $61.82 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 70 $61.82 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 18 $61.82 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $61.82 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $61.82 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $61.82 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 20 $61.80 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 8 $61.80 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 17 $61.80 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 22 $61.795 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 150 $61.795 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $61.79 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 105 $61.795 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $61.795 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 10 $61.80 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 21 $61.81 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 13 $61.81 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 66 $61.81 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $61.815 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 8 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 3 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 8 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 9 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 9 $61.82 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $61.825 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 252 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $61.825 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 252 $61.825 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $61.82 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 50 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 252 $61.835 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $61.835 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 50 $61.82 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 46 $61.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 20 $61.83 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 99 $61.82 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 7 $61.82 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 16 $61.80 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 8 $61.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $61.80 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 4 $61.80 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $61.795 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $61.795 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 36 $61.80 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 37 $61.80 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 13 $61.81 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 13 $61.83 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 70 $61.84 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 70 $61.82 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 13 $61.81 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 12 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 12 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 13 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 12 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 46 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 14 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 216 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 13 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 63 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 28 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 169 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 62 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 63 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 97 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 9 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 14 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 45 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 44 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 14 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 12 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 8 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 44 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 44 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 8 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 62 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 46 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 101 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 30 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 101 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 5 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 8 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 50 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 51 $61.82 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 13 $61.82 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 13 $61.82 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 252 $61.825 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 252 $61.825 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 252 $61.83 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $61.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 95 $61.82 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 70 $61.83 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 50 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 200 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 2 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 3 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 13 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 13 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 181 $61.825 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 35 $61.84 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 31 $61.84 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 100 $61.845 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 100 $61.845 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 52 $61.84 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 43 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 24 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 125 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 44 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 21 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 179 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 14 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 11 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 90 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 15 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 48 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 48 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 10 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 48 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 46 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 8 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 8 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 49 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 44 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 46 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 6 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 34 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 4 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 46 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 51 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 4 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 27 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 10 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 46 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 16 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 200 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 11 $61.82 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 40 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 8 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 9 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 6 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 3 $61.81 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 9 $61.84 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 200 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 5 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 13 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 9 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 25 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 12 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 13 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 5 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 14 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 37 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 39 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 81 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 16 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 37 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 5 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 43 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 37 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 28 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 12 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 5 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 38 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 43 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 39 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 14 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 45 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 16 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 37 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 37 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 50 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 200 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 5 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 37 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 32 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 16 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 14 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 37 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 46 $61.82 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 12 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 22 $61.84 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 18 $61.84 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 5 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 22 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 22 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 9 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 22 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 40 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 11 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 28 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 22 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 7 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 22 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 200 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 11 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 22 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 41 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 28 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 11 $61.84 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 28 $61.835 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 200 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 8 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 14 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 22 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 43 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 28 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 28 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 28 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 3 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 19 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 25 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 32 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 33 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 26 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 22 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 24 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 139 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 19 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 14 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 24 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 14 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 3 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 22 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 27 $61.84 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 12 $61.835 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 28 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 6 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 9 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 41 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 4 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 50 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 9 $61.82 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $61.84 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $61.85 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 49 $61.84 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 12 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 12 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 3 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 11 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 12 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 1 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 12 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 12 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 2 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 11 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 12 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 20 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 252 $61.835 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 252 $61.835 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 2 $61.84 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 10 $61.84 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 50 $61.85 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $61.85 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 70 $61.85 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 2 $61.86 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 61 $61.86 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 19 $61.86 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 70 $61.86 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 16 $61.86 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 11 $61.86 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 8 $61.86 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $61.855 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $61.855 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 12 $61.86 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 12 $61.86 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 12 $61.86 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 70 $61.855 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 95 $61.855 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 200 $61.85 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 5 $61.85 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 50 $61.85 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 200 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 100 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 100 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 100 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 13 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 13 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 13 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 13 $61.84 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 23 $61.85 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $61.85 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 15 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 15 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 4 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 10 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 70 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $61.825 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $61.825 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 12 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 1 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 25 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 13 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 12 $61.82 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $61.825 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 3 $61.83 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 20 $61.83 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 70 $61.835 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 1 $61.82 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 1 $61.82 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 200 $61.82 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 70 $61.82 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 19 $61.825 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $61.825 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $61.825 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 3 $61.825 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 200 $61.84 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 1 $61.845 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 1 $61.845 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $61.84 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 9 $61.83 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 5 $61.81 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 34 $61.81 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 35 $61.81 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 15 $61.805 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 73 $61.80 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 252 $61.805 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 73 $61.80 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 252 $61.805 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 3 $61.80 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 76 $61.81 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 11 $61.83 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $61.82 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 200 $61.82 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $61.815 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 10 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 11 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 10 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 10 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 200 $61.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 2 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 5 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 10 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 11 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 10 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 4 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 8 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 3 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 3 $61.805 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 36 $61.805 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 3 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 64 $61.805 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 53 $61.805 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 200 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 50 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 4 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 12 $61.805 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 4 $61.805 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $61.81 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 22 $61.81 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 98 $61.815 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.815 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.815 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 18 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 5 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 6 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 5 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 2 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 20 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 5 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 13 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 13 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 5 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 200 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 2 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 11 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 18 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 15 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 19 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 15 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 20 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 19 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 39 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 200 $61.80 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 13 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $61.82 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 31 $61.82 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 5 $61.82 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 252 $61.815 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 4 $61.82 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 30 $61.82 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 8 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 50 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 19 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 81 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 44 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 21 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 2 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 13 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 64 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 36 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 25 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 13 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 13 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 20 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 13 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 12 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 48 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 43 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 61 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 84 $61.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 252 $61.815 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $61.815 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $61.815 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 96 $61.81 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 12 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 13 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 100 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 100 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 12 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 13 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 14 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 5 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 50 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 12 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 4 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 28 $61.80 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 40 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 60 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 40 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 24 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 36 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 70 $61.79 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 100 $61.795 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 5 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 50 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 100 $61.78 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 88 $61.78 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 12 $61.78 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 11 $61.78 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 50 $61.78 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 11 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 50 $61.79 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 7 $61.785 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 3 $61.78 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 30 $61.79 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 12 $61.79 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 19 $61.79 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 81 $61.79 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 11 $61.79 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 10 $61.79 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 8 $61.79 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 4 $61.79 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 16 $61.805 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $61.795 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $61.805 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 2 $61.81 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 6 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 1 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 5 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 7 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 93 $61.805 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $61.805 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $61.815 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $61.815 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 5 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 50 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 70 $61.81 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 50 $61.80 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 50 $61.83 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 56 $61.83 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $61.825 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 1 $61.82 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 5 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 50 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 81 $61.805 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 219 $61.805 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 7 $61.82 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 7 $61.82 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 29 $61.82 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 18 $61.80 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 50 $61.80 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 2 $61.80 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 50 $61.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 1 $61.825 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 7 $61.825 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $61.825 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $61.825 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $61.82 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 2 $61.815 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 12 $61.81 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 84 $61.81 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 4 $61.81 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 74 $61.805 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 1 $61.805 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 1 $61.805 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 2 $61.805 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 1 $61.805 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 2 $61.805 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 17 $61.805 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 1 $61.805 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $61.795 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $61.795 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 12 $61.79 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 100 $61.785 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $61.785 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 200 $61.785 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 35 $61.79 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 30 $61.79 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 20 $61.79 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 11 $61.80 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 23 $61.78 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 2 $61.78 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 100 $61.785 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 9 $61.79 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 70 $61.79 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 1 $61.795 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 1 $61.795 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $61.795 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 40 $61.795 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $61.795 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 30 $61.795 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 12 $61.79 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 8 $61.79 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 1 $61.785 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 1 $61.785 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2 $61.78 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 20 $61.78 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 10 $61.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $61.79 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 96 $61.80 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $61.80 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $61.80 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 8 $61.80 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 8 $61.80 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 65 $61.79 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 22 $61.79 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 100 $61.795 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 78 $61.80 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 37 $61.78 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $61.76 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 44 $61.76 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 70 $61.76 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 99 $61.76 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $61.76 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $61.76 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 70 $61.76 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 44 $61.76 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 60 $61.71 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 29 $61.71 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 16 $61.71 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 22 $61.71 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 100 $61.715 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 81 $61.73 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 19 $61.73 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 38 $61.74 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 40 $61.74 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 96 $61.75 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 57 $61.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 23 $61.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 43 $61.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 17 $61.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $61.775 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $61.775 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 8 $61.76 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 29 $61.76 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $61.755 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $61.76 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 30 $61.76 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $61.76 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 44 $61.76 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 1 $61.765 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 22 $61.76 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 40 $61.76 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $61.765 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 98 $61.76 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $61.76 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $61.76 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $61.755 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 2 $61.755 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 60 $61.75 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $61.755 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 5 $61.76 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 3 $61.76 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 55 $61.75 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 12 $61.75 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 22 $61.78 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 126 $61.79 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 98 $61.78 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $61.78 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 22 $61.78 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 8 $61.77 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 6 $61.77 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 4 $61.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 6 $61.79 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 14 $61.79 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 2 $61.795 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 34 $61.79 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 6 $61.81 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 34 $61.81 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 6 $61.81 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 54 $61.81 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 18 $61.81 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 16 $61.81 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 30 $61.81 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 12 $61.80 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 18 $61.80 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 42 $61.79 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 34 $61.79 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 1 $61.795 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $61.795 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $61.795 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 3 $61.80 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 14 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 34 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 29 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 11 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 20 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 4 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 20 $61.80 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $61.795 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1 $61.805 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 8 $61.795 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 6 $61.79 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 94 $61.79 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 8 $61.79 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 12 $61.79 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 1 $61.795 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $61.775 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 20 $61.78 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 32 $61.78 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 91 $61.78 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $61.75 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 100 $61.735 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 78 $61.74 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 22 $61.74 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 59 $61.74 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 41 $61.74 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 27 $61.74 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 73 $61.74 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 12 $61.74 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 32 $61.74 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $61.74 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 6 $61.745 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $61.745 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $61.745 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 4 $61.72 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 2 $61.72 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 18 $61.77 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 18 $61.77 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 20 $61.77 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 140 $61.77 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 15 $61.77 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $61.745 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 3 $61.75 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 16 $61.75 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 18 $61.76 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 18 $61.76 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $61.75 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 18 $61.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $61.75 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 78 $61.78 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 60 $61.78 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 3 $61.78 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 30 $61.78 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 80 $61.74 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $61.735 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 31 $61.74 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 19 $61.74 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 24 $61.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 46 $61.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $61.745 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 13 $61.745 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 2 $61.755 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 2 $61.755 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 10 $61.75 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 5 $61.75 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 100 $61.74 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 50 $61.74 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 2 $61.74 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 32 $61.74 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 100 $61.74 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 6 $61.755 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $61.755 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 8 $61.77 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 70 $61.77 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 4 $61.76 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $61.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 6 $61.76 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 6 $61.765 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $61.765 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 13 $61.79 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $61.785 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 2 $61.76 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $61.755 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 23 $61.76 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 17 $61.77 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 99 $61.78 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 2 $61.78 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 4 $61.79 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 2 $61.80 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 4 $61.80 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $61.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 17 $61.81 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 326 $61.80 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $61.81 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 13 $61.81 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $61.795 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $61.795 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 50 $61.80 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 50 $61.80 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 100 $61.78 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 5 $61.79 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 4 $61.79 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 2 $61.79 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $61.76 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 2 $61.76 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 84 $61.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 16 $61.75 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 4 $61.755 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1,389 $61.76 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 6 $61.77 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 15 $61.79 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $61.795 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $61.795 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 24 $61.80 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2 $61.80 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 1 $61.795 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $61.765 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $61.765 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 71 $61.77 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 13 $61.77 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 245 $61.78 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 299 $61.79 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 25 $61.79 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 105 $61.79 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $61.785 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 12 $61.79 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 56 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 15 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 23 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 50 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 36 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 16 $61.765 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 5 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 15 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 15 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 5 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 34 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 34 $61.765 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 34 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 37 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 34 $61.765 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 50 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 50 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 10 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 14 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 10 $61.765 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 31 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 56 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 120 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 16 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 50 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 50 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 42 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 57 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 80 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 4 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 16 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $61.765 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 28 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 165 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $61.765 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 66 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 22 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 16 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 16 $61.755 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 9 $61.755 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 27 $61.755 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 44 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 2 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 50 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 13 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 50 $61.76 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 50 $61.75 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 50 $61.76 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 13 $61.76 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 45 $61.76 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 47 $61.76 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 56 $61.755 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 2 $61.76 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 56 $61.755 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 125 $61.76 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 50 $61.76 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $61.745 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $61.735 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $61.735 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $61.735 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 18 $61.72 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 62 $61.73 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $61.73 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 775 $61.74 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 50 $61.75 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 30 $61.75 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 9 $61.75 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 8 $61.75 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 50 $61.75 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $61.75 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 50 $61.76 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 5 $61.76 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 50 $61.76 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 7 $61.76 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $61.755 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 50 $61.75 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 65 $61.75 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $61.75 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $61.75 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 48 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 80 $61.75 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 20 $61.75 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 11 $61.73 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 40 $61.74 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 60 $61.74 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $61.83 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 60 $61.83 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 156 $61.82 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1,167 $61.75 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 5 $61.76 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $61.755 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 50 $61.76 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $61.745 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 16 $61.71 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 132 $61.71 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 70 $61.71 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 6 $61.72 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 3 $61.72 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $61.75 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 4 $61.75 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 133 $61.75 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $61.74 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 49 $61.74 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 50 $61.74 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $61.73 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 85 $61.73 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 97 $61.73 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 3 $61.725 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 60 $61.72 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $61.715 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $61.71 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $61.71 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 8 $61.39 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 80 $61.39 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 30 $61.41 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 23 $61.41 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 11 $61.41 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 40 $61.38 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $61.38 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $61.38 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $61.38 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $61.38 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 20 $61.39 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $61.39 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $61.38 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 97 $61.37 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 74 $61.37 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 26 $61.37 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $61.39 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $61.39 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 20 $61.365 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 30 $61.36 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 6 $61.37 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $61.375 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $61.375 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $61.34 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $61.34 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $61.36 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $61.37 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 119 $61.35 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 34 $61.35 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 18 $61.20 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 19 $61.20 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 18 $61.20 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 34 $61.20 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 29 $61.20 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 82 $61.22 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,005 $61.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $61.17 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $61.17 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 30 $61.15 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $61.16 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 30 $61.15 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 49 $61.15 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 5 $61.17 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $61.15 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $61.15 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 3 $61.15 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 7 $61.15 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $61.17 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $61.17 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $61.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 20 $61.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $61.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $61.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $61.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $61.23 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 19 $61.24 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 39 $61.24 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 39 $61.24 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $61.25 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $61.26 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $61.24 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $61.24 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 150 $61.25 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 75 $61.26 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $61.26 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 47 $61.26 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1,755 $61.26 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 198 $61.26 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 38 $61.25 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 58 $61.25 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $61.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $61.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $61.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $61.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $61.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 89 $61.245 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $61.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $61.26 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 37 $61.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 210 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $61.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 164 $61.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $61.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $61.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $61.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $61.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $61.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 303 $61.29 Ordinary
 09:29:20 - 10-Jul-26
Sell* 303 $61.29 Ordinary
 09:29:20 - 10-Jul-26
Sell* 30 $61.30 Ordinary
 09:29:20 - 10-Jul-26
Sell* 20 $61.30 Ordinary
 09:29:20 - 10-Jul-26
Sell* 30 $61.30 Ordinary
 09:29:20 - 10-Jul-26
Sell* 10 $61.30 Ordinary
 09:29:20 - 10-Jul-26
Sell* 506 $61.30 Ordinary
 09:29:20 - 10-Jul-26
Sell* 335 $61.30 Ordinary
 09:24:05 - 10-Jul-26
Sell* 144 $61.33 Ordinary
 09:22:15 - 10-Jul-26
Sell* 208 $61.33 Ordinary
 09:19:21 - 10-Jul-26
Sell* 774 $61.37 Ordinary
 09:15:27 - 10-Jul-26
Sell* 259 $61.38 Ordinary
 09:13:12 - 10-Jul-26
Sell* 270 $61.39 Ordinary
 09:07:51 - 10-Jul-26
Sell* 150 $61.44 Ordinary
 09:07:51 - 10-Jul-26
Sell* 423 $61.52 Ordinary
 09:02:12 - 10-Jul-26
Sell* 98 $61.54 Ordinary
 08:56:11 - 10-Jul-26
Sell* 94 $61.55 Ordinary
 08:54:12 - 10-Jul-26
Sell* 100 $61.55 Ordinary
 08:54:12 - 10-Jul-26
Sell* 100 $61.55 Ordinary
 08:54:12 - 10-Jul-26
Sell* 100 $61.55 Ordinary
 08:54:12 - 10-Jul-26
Sell* 188 $61.56 Ordinary
 08:51:06 - 10-Jul-26
Sell* 364 $61.52 Ordinary
 08:48:45 - 10-Jul-26
Sell* 194 $61.53 Ordinary
 08:48:44 - 10-Jul-26
Buy* 30 $61.51 Ordinary
 08:45:49 - 10-Jul-26
Sell* 196 $61.47 Ordinary
 08:43:51 - 10-Jul-26
Sell* 1 $61.40 Ordinary
 08:35:30 - 10-Jul-26
Sell* 169 $61.40 Ordinary
 08:35:30 - 10-Jul-26
Buy* 36 $61.25 Ordinary
 08:12:11 - 10-Jul-26
Buy* 120 $61.25 Ordinary
 08:12:11 - 10-Jul-26
Sell* 36 $61.22 Ordinary
 08:01:59 - 10-Jul-26
Sell* 10 $61.22 Ordinary
 08:01:59 - 10-Jul-26
Sell* 7 $61.22 Ordinary
 08:01:59 - 10-Jul-26
Sell* 161 $61.22 Ordinary
 08:01:59 - 10-Jul-26
Sell* 38 $61.22 Ordinary
 08:01:59 - 10-Jul-26
Sell* 30 $61.22 Ordinary
 08:01:59 - 10-Jul-26
Buy* 5 $61.17 Ordinary
 07:41:27 - 10-Jul-26
Sell* 100 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 1 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 2 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 4 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 1 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 6 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 1 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 1 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 14 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 7 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 23 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 2 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 6 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 57 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 25 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 1 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 25 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 100 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 3 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 100 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 12 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 50 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 100 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 100 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 93 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 7 $61.19 Ordinary
 06:26:06 - 10-Jul-26
Sell* 77 $61.43 Ordinary
 04:09:54 - 10-Jul-26
Sell* 100 $61.43 Ordinary
 04:09:54 - 10-Jul-26
Sell* 100 $61.43 Ordinary
 04:09:54 - 10-Jul-26
Sell* 100 $61.43 Ordinary
 04:09:54 - 10-Jul-26
Sell* 100 $61.43 Ordinary
 04:09:54 - 10-Jul-26
Sell* 60 $61.43 Ordinary
 04:09:39 - 10-Jul-26
Sell* 63 $61.43 Ordinary
 04:09:38 - 10-Jul-26
Sell* 100 $61.43 Ordinary
 04:09:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84