| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $57.84 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 48 | $57.83 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 11 | $57.82 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 16 | $57.82 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 37 | $57.83 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 19 | $57.85 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 1 | $57.865 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:51:18 - 21-May-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 27 | $57.86 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 200 | $57.86 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 1 | $57.85 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 6 | $57.85 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 6 | $57.85 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 3 | $57.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 110 | $57.845 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 200 | $57.85 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 10 | $57.73 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 100 | $57.72 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $57.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 97 | $57.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $57.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $57.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 5 | $57.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 50 | $57.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 150 | $57.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 150 | $57.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $57.635 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $57.635 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 2 | $57.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 2 | $57.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 3 | $57.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $57.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $57.65 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $57.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 13 | $57.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 87 | $57.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $57.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $57.635 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $57.635 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $57.635 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 3 | $57.635 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 2 | $57.635 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 2 | $57.635 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $57.635 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 3 | $57.635 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 1 | $57.64 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 64 | $57.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 61 | $57.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $57.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $57.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 177 | $57.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $57.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 176 | $57.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 110 | $57.585 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 6 | $57.56 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 25 | $57.56 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 6 | $57.56 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 21 | $57.56 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 110 | $57.47 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 2 | $57.465 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 200 | $57.46 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $57.48 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $57.48 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 42 | $57.49 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $57.49 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 2 | $57.49 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 78 | $57.51 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 99 | $57.51 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 70 | $57.51 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 14 | $57.51 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 99 | $57.51 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $57.505 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $57.52 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 99 | $57.52 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 96 | $57.52 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 4 | $57.52 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 25 | $57.52 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 21 | $57.52 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 20 | $57.52 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 15 | $57.52 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 5 | $57.53 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 10 | $57.54 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $57.55 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $57.55 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $57.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 5 | $57.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 82 | $57.56 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 37 | $57.56 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 10 | $57.555 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $57.555 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 63 | $57.56 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $57.555 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $57.555 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 20 | $57.57 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 5 | $57.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 3 | $57.55 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 4 | $57.55 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 1 | $57.55 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 200 | $57.55 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 100 | $57.54 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 15 | $57.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 27 | $57.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 70 | $57.55 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 3 | $57.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 30 | $57.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 200 | $57.51 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 5 | $57.51 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 200 | $57.50 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 3 | $57.50 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 126 | $57.505 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $57.505 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $57.485 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 100 | $57.485 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $57.485 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 120 | $57.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 200 | $57.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 110 | $57.475 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 60 | $57.48 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 74 | $57.465 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 3 | $57.48 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 2 | $57.49 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 60 | $57.47 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 5 | $57.47 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 66 | $57.43 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 32 | $57.43 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 10 | $57.43 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 3 | $57.43 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 14 | $57.43 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 3 | $57.44 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 80 | $57.425 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 14 | $57.43 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 1 | $57.43 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 1 | $57.43 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 1 | $57.43 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $57.415 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 6 | $57.42 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 200 | $57.42 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 200 | $57.42 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $57.415 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 40 | $57.42 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 30 | $57.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 170 | $57.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 110 | $57.44 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 87 | $57.445 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $57.435 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $57.435 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 98 | $57.46 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 500 | $57.46 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 200 | $57.45 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 65 | $57.45 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 1 | $57.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 1 | $57.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 1 | $57.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 2 | $57.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 3 | $57.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 89 | $57.45 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 25 | $57.45 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 3 | $57.46 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 15 | $57.47 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 110 | $57.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $57.475 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 47 | $57.46 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 53 | $57.46 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 85 | $57.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 500 | $57.44 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 2 | $57.355 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 99 | $57.34 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 1 | $57.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 41 | $57.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 7 | $57.31 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 50 | $57.31 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 117 | $57.31 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 400 | $57.31 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 2 | $57.33 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 92 | $57.33 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 8 | $57.33 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $57.325 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 12 | $57.33 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 100 | $57.32 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 200 | $57.32 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 100 | $57.315 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 90 | $57.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 200 | $57.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $57.205 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 100 | $57.215 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $57.215 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $57.205 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 5 | $57.22 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $56.955 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $56.955 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $56.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $56.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $56.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $56.93 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 3 | $56.92 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $56.865 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 23 | $56.83 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 1 | $56.85 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $56.83 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 9 | $56.76 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 968 | $56.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 5 | $56.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $56.75 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $56.75 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 220 | $56.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $56.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 4 | $56.74 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $56.74 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 5 | $56.74 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 110 | $57.09 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 80 | $57.09 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 72 | $57.12 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 8 | $57.16 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 3 | $57.18 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 180 | $57.20 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $57.19 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $57.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $57.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 75 | $57.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $57.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $57.19 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 14 | $57.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 14 | $57.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 70 | $57.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 96 | $57.20 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 200 | $57.20 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 156 | $57.19 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 44 | $57.19 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 200 | $57.18 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 200 | $57.18 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 63 | $57.18 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $57.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 187 | $57.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 13 | $57.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $57.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $57.16 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $57.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 110 | $57.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $57.26 | Ordinary |
09:25:13 - 21-May-26 |
| Buy* | 148 | $57.24 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 50 | $57.24 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 2 | $57.24 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 4 | $57.22 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $57.22 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $57.22 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $57.22 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 12 | $57.22 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 4 | $57.21 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 2 | $57.22 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 2 | $57.24 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 20 | $57.23 | Ordinary |
09:19:06 - 21-May-26 |
| Sell* | 20 | $57.22 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 20 | $57.21 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 20 | $57.24 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 20 | $57.29 | Ordinary |
09:04:46 - 21-May-26 |
| Unknown* | 20 | $57.29 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 20 | $57.24 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 20 | $57.23 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 20 | $57.31 | Ordinary |
08:57:12 - 21-May-26 |
| Unknown* | 20 | $57.33 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 20 | $57.29 | Ordinary |
08:50:49 - 21-May-26 |
| Unknown* | 20 | $57.28 | Ordinary |
08:49:49 - 21-May-26 |
| Unknown* | 20 | $57.28 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 20 | $57.29 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 20 | $57.31 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 20 | $57.25 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 20 | $57.27 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 20 | $57.24 | Ordinary |
08:27:33 - 21-May-26 |
| Sell* | 17 | $57.24 | Ordinary |
08:27:33 - 21-May-26 |
| Buy* | 20 | $57.25 | Ordinary |
08:26:50 - 21-May-26 |
| Buy* | 20 | $57.27 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 20 | $57.33 | Ordinary |
08:17:34 - 21-May-26 |
| Buy* | 20 | $57.32 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 20 | $57.37 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 20 | $57.35 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 20 | $57.36 | Ordinary |
07:37:37 - 21-May-26 |
| Buy* | 20 | $57.36 | Ordinary |
07:37:37 - 21-May-26 |
| Buy* | 20 | $57.37 | Ordinary |
07:35:02 - 21-May-26 |
| Buy* | 20 | $57.37 | Ordinary |
07:35:02 - 21-May-26 |
| Sell* | 20 | $57.39 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 20 | $57.37 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 20 | $57.37 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 20 | $57.37 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 20 | $57.39 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $57.33 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 20 | $57.32 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 20 | $57.35 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 20 | $57.31 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 20 | $57.31 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 20 | $57.21 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 20 | $57.225 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 20 | $57.21 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 18 | $57.25 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $57.25 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 2 | $57.24 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $57.24 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $57.24 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 40 | $57.24 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 70 | $57.24 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 208 | $57.24 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.21 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.23 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.23 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 7 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 16 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 4 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 13 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 17 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 16 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 7 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 42 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 17 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 17 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 23 | $57.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.18 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.19 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 19 | $57.19 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.19 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $57.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.21 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 64 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 64 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 64 | $57.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $57.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $57.17 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.17 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $57.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 13 | $57.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $57.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 212 | $57.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $57.27 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $57.32 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 20 | $57.25 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 20 | $57.25 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 20 | $57.25 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 20 | $57.21 | Ordinary |
06:44:03 - 21-May-26 |
| Unknown* | 20 | $57.17 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 20 | $57.16 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 20 | $57.19 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 20 | $57.15 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 20 | $57.12 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 20 | $57.15 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 1 | $57.46 | Ordinary |
06:28:31 - 21-May-26 |
| Buy* | 20 | $57.44 | Ordinary |
06:28:08 - 21-May-26 |
| Sell* | 20 | $57.51 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 20 | $57.49 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 20 | $57.53 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $57.53 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $57.56 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:05:57 - 21-May-26 |
| Sell* | 31 | $57.53 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 20 | $57.53 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 10 | $57.55 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 15 | $57.53 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 20 | $57.56 | Ordinary |
05:34:03 - 21-May-26 |
| Buy* | 20 | $57.61 | Ordinary |
05:14:06 - 21-May-26 |
| Buy* | 20 | $57.59 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 20 | $57.59 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 20 | $57.59 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 20 | $57.59 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 20 | $57.60 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 20 | $57.61 | Ordinary |
05:09:06 - 21-May-26 |
| Sell* | 20 | $57.61 | Ordinary |
05:09:06 - 21-May-26 |
| Sell* | 20 | $57.59 | Ordinary |
05:03:34 - 21-May-26 |
| Sell* | 7 | $57.65 | Ordinary |
04:53:35 - 21-May-26 |
| Sell* | 13 | $57.65 | Ordinary |
04:53:35 - 21-May-26 |
| Buy* | 20 | $57.64 | Ordinary |
04:53:35 - 21-May-26 |
| Sell* | 20 | $57.61 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $57.61 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 20 | $57.61 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 20 | $57.63 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 20 | $57.60 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $57.57 | Ordinary |
04:24:37 - 21-May-26 |
| Sell* | 9 | $57.57 | Ordinary |
04:24:37 - 21-May-26 |
| Buy* | 11 | $57.57 | Ordinary |
04:19:38 - 21-May-26 |
| Buy* | 9 | $57.57 | Ordinary |
04:19:38 - 21-May-26 |
| Buy* | 20 | $57.65 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 20 | $57.64 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 20 | $57.67 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 20 | $57.65 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 20 | $57.64 | Ordinary |
04:10:14 - 21-May-26 |
| Buy* | 20 | $57.63 | Ordinary |
04:04:00 - 21-May-26 |
| Sell* | 10 | $57.63 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 10 | $57.63 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 20 | $57.60 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 20 | $57.56 | Ordinary |
04:00:51 - 21-May-26 |