| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.31 | 61.91 | 61.02 | 61.72 | 289,666 |
| 9th Jul 2026 (Thu) | 61.39 | 61.51 | 60.89 | 60.99 | 191,612 |
| 8th Jul 2026 (Wed) | 62.07 | 62.21 | 61.655 | 61.84 | 135,384 |
| 7th Jul 2026 (Tue) | 63.75 | 63.75 | 62.46 | 62.74 | 106,667 |
| 6th Jul 2026 (Mon) | 62.00 | 62.02 | 61.01 | 61.58 | 136,874 |
| 3rd Jul 2026 (Fri) | 61.66 | 62.48 | 61.66 | 62.48 | 0 |
| 2nd Jul 2026 (Thu) | 61.66 | 62.56 | 61.61 | 62.48 | 193,068 |
| 1st Jul 2026 (Wed) | 60.33 | 60.93 | 60.17 | 60.89 | 138,537 |
| 30th Jun 2026 (Tue) | 60.29 | 60.38 | 59.99 | 60.12 | 209,926 |
| 29th Jun 2026 (Mon) | 60.63 | 61.23 | 60.35 | 61.20 | 326,648 |
| 26th Jun 2026 (Fri) | 60.92 | 61.05 | 60.495 | 60.55 | 308,035 |
| 25th Jun 2026 (Thu) | 60.315 | 60.92 | 60.315 | 60.54 | 187,116 |
| 24th Jun 2026 (Wed) | 59.88 | 60.29 | 59.58 | 59.97 | 200,042 |
| 23rd Jun 2026 (Tue) | 58.82 | 59.29 | 58.72 | 59.25 | 157,411 |
| 22nd Jun 2026 (Mon) | 57.86 | 58.355 | 57.645 | 57.70 | 162,028 |
| 19th Jun 2026 (Fri) | 57.84 | 58.595 | 57.76 | 58.40 | 186,642 |
| 18th Jun 2026 (Thu) | 57.84 | 58.595 | 57.76 | 58.40 | 186,642 |
| 17th Jun 2026 (Wed) | 58.695 | 58.835 | 57.555 | 57.76 | 223,516 |
| 16th Jun 2026 (Tue) | 58.90 | 59.24 | 58.66 | 59.02 | 127,958 |
| 15th Jun 2026 (Mon) | 59.02 | 59.05 | 58.545 | 58.69 | 255,473 |
| 12th Jun 2026 (Fri) | 58.955 | 59.12 | 58.55 | 58.92 | 218,457 |
| 11th Jun 2026 (Thu) | 58.47 | 58.71 | 58.05 | 58.32 | 238,539 |
| 10th Jun 2026 (Wed) | 58.07 | 59.11 | 57.89 | 58.64 | 198,075 |
| 9th Jun 2026 (Tue) | 56.62 | 57.88 | 56.48 | 57.58 | 287,103 |
| 8th Jun 2026 (Mon) | 56.02 | 56.29 | 55.75 | 56.09 | 255,807 |
| 5th Jun 2026 (Fri) | 56.09 | 56.98 | 55.94 | 56.72 | 457,932 |
| 4th Jun 2026 (Thu) | 55.53 | 55.66 | 54.75 | 55.05 | 300,863 |
| 3rd Jun 2026 (Wed) | 55.61 | 55.79 | 55.24 | 55.31 | 326,503 |
| 2nd Jun 2026 (Tue) | 55.76 | 56.02 | 55.35 | 55.53 | 358,871 |
| 1st Jun 2026 (Mon) | 55.86 | 56.00 | 55.55 | 55.78 | 378,216 |
| 29th May 2026 (Fri) | 56.98 | 57.10 | 56.465 | 56.45 | 231,375 |
| 28th May 2026 (Thu) | 57.445 | 57.72 | 57.00 | 57.03 | 304,325 |
| 27th May 2026 (Wed) | 58.00 | 58.36 | 57.86 | 58.00 | 143,192 |
| 26th May 2026 (Tue) | 57.765 | 57.87 | 56.885 | 57.07 | 216,137 |
| 25th May 2026 (Mon) | 57.08 | 57.67 | 57.08 | 57.35 | 243,307 |
| 22nd May 2026 (Fri) | 57.08 | 57.67 | 57.08 | 57.35 | 243,307 |
| 21st May 2026 (Thu) | 57.18 | 57.89 | 56.71 | 57.72 | 146,574 |
| 20th May 2026 (Wed) | 57.36 | 57.975 | 57.04 | 57.68 | 214,616 |
| 19th May 2026 (Tue) | 57.59 | 58.005 | 57.18 | 57.22 | 201,914 |
| 18th May 2026 (Mon) | 56.925 | 57.52 | 56.91 | 57.30 | 257,282 |
| 15th May 2026 (Fri) | 56.945 | 56.945 | 56.195 | 56.24 | 205,999 |
| 14th May 2026 (Thu) | 57.99 | 58.215 | 57.22 | 57.34 | 171,747 |
| 13th May 2026 (Wed) | 57.53 | 58.11 | 57.33 | 57.50 | 190,512 |
| 12th May 2026 (Tue) | 58.04 | 58.32 | 57.67 | 57.92 | 195,654 |
| 11th May 2026 (Mon) | 57.75 | 57.75 | 57.02 | 57.24 | 230,620 |