| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.36 | 57.975 | 57.04 | 57.68 | 214,616 |
| 19th May 2026 (Tue) | 57.59 | 58.005 | 57.18 | 57.22 | 201,914 |
| 18th May 2026 (Mon) | 56.925 | 57.52 | 56.91 | 57.30 | 257,282 |
| 15th May 2026 (Fri) | 56.945 | 56.945 | 56.195 | 56.24 | 205,999 |
| 14th May 2026 (Thu) | 57.99 | 58.215 | 57.22 | 57.34 | 171,747 |
| 13th May 2026 (Wed) | 57.53 | 58.11 | 57.33 | 57.50 | 190,512 |
| 12th May 2026 (Tue) | 58.04 | 58.32 | 57.67 | 57.92 | 195,654 |
| 11th May 2026 (Mon) | 57.75 | 57.75 | 57.02 | 57.24 | 230,620 |
| 8th May 2026 (Fri) | 58.53 | 58.61 | 58.20 | 58.40 | 220,813 |
| 7th May 2026 (Thu) | 59.46 | 59.55 | 58.705 | 58.73 | 366,726 |
| 6th May 2026 (Wed) | 59.90 | 60.01 | 59.375 | 59.70 | 256,021 |
| 5th May 2026 (Tue) | 58.24 | 58.63 | 57.80 | 58.42 | 309,178 |
| 4th May 2026 (Mon) | 58.70 | 58.93 | 58.44 | 58.71 | 231,978 |
| 1st May 2026 (Fri) | 60.04 | 60.73 | 59.755 | 59.76 | 326,367 |
| 30th Apr 2026 (Thu) | 58.04 | 59.27 | 58.01 | 58.98 | 415,009 |
| 29th Apr 2026 (Wed) | 57.08 | 57.33 | 56.79 | 56.90 | 120,350 |
| 28th Apr 2026 (Tue) | 57.85 | 57.95 | 57.39 | 57.69 | 172,535 |
| 27th Apr 2026 (Mon) | 58.03 | 58.24 | 57.49 | 57.50 | 275,099 |
| 24th Apr 2026 (Fri) | 58.74 | 58.79 | 57.95 | 58.13 | 141,255 |
| 23rd Apr 2026 (Thu) | 57.53 | 57.65 | 57.22 | 57.52 | 235,581 |
| 22nd Apr 2026 (Wed) | 57.12 | 57.55 | 57.05 | 57.43 | 399,327 |
| 21st Apr 2026 (Tue) | 57.78 | 57.78 | 56.96 | 56.96 | 209,890 |
| 20th Apr 2026 (Mon) | 58.26 | 58.31 | 57.875 | 57.96 | 245,118 |
| 17th Apr 2026 (Fri) | 58.185 | 58.95 | 58.17 | 58.53 | 223,146 |
| 16th Apr 2026 (Thu) | 57.58 | 57.89 | 57.19 | 57.28 | 261,897 |
| 15th Apr 2026 (Wed) | 57.99 | 58.31 | 57.80 | 58.09 | 247,346 |
| 14th Apr 2026 (Tue) | 58.05 | 58.44 | 57.80 | 57.81 | 127,572 |
| 13th Apr 2026 (Mon) | 58.08 | 58.33 | 57.93 | 58.23 | 202,384 |
| 10th Apr 2026 (Fri) | 58.82 | 58.92 | 58.20 | 58.34 | 230,717 |
| 9th Apr 2026 (Thu) | 57.37 | 58.73 | 57.33 | 58.46 | 449,662 |
| 8th Apr 2026 (Wed) | 58.16 | 58.34 | 57.79 | 58.25 | 278,783 |
| 7th Apr 2026 (Tue) | 56.00 | 56.19 | 55.70 | 55.70 | 283,955 |
| 6th Apr 2026 (Mon) | 55.53 | 56.10 | 55.17 | 56.03 | 204,094 |
| 3rd Apr 2026 (Fri) | 55.40 | 55.75 | 55.085 | 55.45 | 309,579 |
| 2nd Apr 2026 (Thu) | 55.40 | 55.75 | 55.085 | 55.45 | 309,579 |
| 1st Apr 2026 (Wed) | 55.12 | 56.245 | 54.96 | 56.06 | 941,516 |
| 31st Mar 2026 (Tue) | 58.555 | 58.77 | 55.66 | 56.97 | 1,120,170 |
| 30th Mar 2026 (Mon) | 59.76 | 60.22 | 59.44 | 59.98 | 233,314 |
| 27th Mar 2026 (Fri) | 59.84 | 60.14 | 59.37 | 59.37 | 420,837 |
| 26th Mar 2026 (Thu) | 60.55 | 60.81 | 59.75 | 59.81 | 261,477 |
| 25th Mar 2026 (Wed) | 60.89 | 60.98 | 60.32 | 60.80 | 382,980 |
| 24th Mar 2026 (Tue) | 60.50 | 61.17 | 60.48 | 60.62 | 199,033 |
| 23rd Mar 2026 (Mon) | 61.87 | 62.36 | 61.08 | 61.07 | 405,102 |