| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.09 | 62.54 | 61.75 | 62.53 | 185,154 |
| 25th Sep 2026 (Fri) | 62.04 | 62.55 | 61.89 | 62.54 | 116,893 |
| 24th Sep 2026 (Thu) | 62.67 | 62.85 | 62.14 | 62.25 | 117,354 |
| 23rd Sep 2026 (Wed) | 62.73 | 62.93 | 62.01 | 62.16 | 150,826 |
| 22nd Sep 2026 (Tue) | 63.05 | 63.24 | 62.72 | 62.93 | 142,119 |
| 21st Sep 2026 (Mon) | 62.14 | 62.37 | 61.86 | 62.17 | 131,585 |
| 18th Sep 2026 (Fri) | 61.71 | 61.985 | 61.54 | 61.82 | 151,898 |
| 17th Sep 2026 (Thu) | 62.59 | 62.67 | 62.01 | 62.22 | 129,397 |
| 16th Sep 2026 (Wed) | 62.45 | 62.715 | 62.315 | 62.44 | 154,731 |
| 15th Sep 2026 (Tue) | 62.545 | 62.98 | 62.42 | 62.44 | 209,415 |
| 14th Sep 2026 (Mon) | 63.355 | 63.85 | 62.99 | 63.57 | 323,969 |
| 11th Sep 2026 (Fri) | 61.97 | 62.155 | 61.69 | 62.02 | 256,162 |
| 10th Sep 2026 (Thu) | 62.34 | 62.47 | 61.525 | 61.63 | 180,618 |
| 9th Sep 2026 (Wed) | 62.88 | 63.02 | 62.485 | 62.49 | 164,361 |
| 8th Sep 2026 (Tue) | 64.04 | 64.21 | 63.47 | 63.54 | 136,435 |
| 7th Sep 2026 (Mon) | 64.18 | 64.64 | 64.13 | 64.20 | 235,513 |
| 4th Sep 2026 (Fri) | 64.18 | 64.64 | 64.13 | 64.20 | 235,513 |
| 3rd Sep 2026 (Thu) | 64.45 | 64.59 | 63.705 | 64.24 | 446,966 |
| 2nd Sep 2026 (Wed) | 64.34 | 64.79 | 64.01 | 64.57 | 318,926 |
| 1st Sep 2026 (Tue) | 64.84 | 65.55 | 64.38 | 64.38 | 504,913 |
| 31st Aug 2026 (Mon) | 64.825 | 65.12 | 64.645 | 64.85 | 390,239 |
| 28th Aug 2026 (Fri) | 64.84 | 65.29 | 64.81 | 65.07 | 321,112 |
| 27th Aug 2026 (Thu) | 64.15 | 64.81 | 64.00 | 64.42 | 192,979 |
| 26th Aug 2026 (Wed) | 65.58 | 65.63 | 64.94 | 64.96 | 264,511 |
| 25th Aug 2026 (Tue) | 64.40 | 65.34 | 64.33 | 65.15 | 396,578 |
| 24th Aug 2026 (Mon) | 64.47 | 65.335 | 64.47 | 65.32 | 199,196 |
| 21st Aug 2026 (Fri) | 63.34 | 64.175 | 63.22 | 64.14 | 135,504 |
| 20th Aug 2026 (Thu) | 63.27 | 63.74 | 63.13 | 63.40 | 212,485 |
| 19th Aug 2026 (Wed) | 62.51 | 63.26 | 62.42 | 63.18 | 338,124 |
| 18th Aug 2026 (Tue) | 61.61 | 62.31 | 61.49 | 62.03 | 450,917 |
| 17th Aug 2026 (Mon) | 61.16 | 61.41 | 60.99 | 61.23 | 224,267 |
| 14th Aug 2026 (Fri) | 62.445 | 62.61 | 62.055 | 62.09 | 106,399 |
| 13th Aug 2026 (Thu) | 62.26 | 62.74 | 62.165 | 62.68 | 147,931 |
| 12th Aug 2026 (Wed) | 61.56 | 61.915 | 61.43 | 61.72 | 118,022 |
| 11th Aug 2026 (Tue) | 62.20 | 62.58 | 62.15 | 62.37 | 144,902 |
| 10th Aug 2026 (Mon) | 62.52 | 62.85 | 62.04 | 62.86 | 140,068 |
| 7th Aug 2026 (Fri) | 63.03 | 63.47 | 62.76 | 62.96 | 158,904 |
| 6th Aug 2026 (Thu) | 64.33 | 64.52 | 63.47 | 63.66 | 150,395 |
| 5th Aug 2026 (Wed) | 64.37 | 64.68 | 63.91 | 64.43 | 222,390 |
| 4th Aug 2026 (Tue) | 63.55 | 64.19 | 63.47 | 64.08 | 263,156 |
| 3rd Aug 2026 (Mon) | 64.30 | 64.53 | 63.67 | 63.80 | 496,134 |
| 31st Jul 2026 (Fri) | 63.86 | 63.98 | 63.39 | 63.41 | 334,477 |
| 30th Jul 2026 (Thu) | 65.61 | 65.78 | 65.10 | 65.27 | 482,051 |
| 29th Jul 2026 (Wed) | 65.32 | 66.665 | 65.135 | 66.00 | 761,125 |