Price | $61.56 on 19-09-2025 | at 21:21:23
---|---|
Change | $0.10 0.16% |
Buy | $62.30 |
Sell | $61.20 |
Last Trade: | Sell 2.00 at $61.56 |
Day's Volume: | 197,224 |
Last Close: | $61.20 |
Open: | $61.82 |
ISIN: | US9047677045 |
Day's Range | $61.215 - $61.85 |
52wk Range: | $58.16 - $65.01 |
Market Capitalisation: | $11.16t |
VWAP: | $61.48663 |
Shares in Issue: | 2.45b |
Unilever Plc (UL.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $61.56 | Ordinary |
17:21:21 - 19-Sep-25 |
Sell* | 2 | $61.56 | Ordinary |
17:21:21 - 19-Sep-25 |
Sell* | 2 | $61.56 | Ordinary |
17:21:21 - 19-Sep-25 |
Buy* | 100 | $61.55 | Ordinary |
17:03:21 - 19-Sep-25 |
Sell* | 2 | $61.33 | Ordinary |
17:03:21 - 19-Sep-25 |
Buy* | 1 | $61.55 | Ordinary |
17:03:21 - 19-Sep-25 |
Sell* | 100 | $61.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Sell* | 30 | $61.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |
Sell* | 100 | $61.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |
Sell* | 100 | $61.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |