| Price | $72.13 on 06-02-2026 at 22:33:22 |
|---|---|
| Change | $0.56 0.78% |
| Buy | $72.25 |
| Sell | $70.70 |
| Last Trade: | Buy 12.00 at $72.06 |
| Day's Volume: | 157,755 |
| Last Close: | $72.12 |
| Open: | $71.485 |
| ISIN: | US9047678035 |
| Day's Range | $71.42 - $72.16 |
| 52wk Range: | $55.045 - $72.14 |
| Market Capitalisation: | $11.45t |
| VWAP: | $71.80683 |
| Shares in Issue: | 2.18b |
Unilever Plc (UL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $72.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $72.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $72.065 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $72.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 19 | $72.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 15 | $72.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 18 | $72.10 | Automatic Execution |
15:52:04 - 06-Feb-26 |
