Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever Plc (UL.US) Share Price

Price $55.55 on 03-04-2026 at 22:47:30
Change $-0.51 -0.92%
Buy $55.65
Sell $55.45
Last Trade: -
Day's Volume: 309,579
Last Close: $55.45
Open: $55.40
ISIN: US9047678035
Day's Range $55.085 - $55.75
52wk Range: $54.96 - $74.97
Market Capitalisation: $9.12t
VWAP: $55.49663
Shares in Issue: 2.18b

Unilever Plc (UL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unilever Plc trades

Unilever Plc (UL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.40 55.75 55.085 55.45 309,579
2nd Apr 2026 (Thu) 55.40 55.75 55.085 55.45 309,579
1st Apr 2026 (Wed) 55.12 56.245 54.96 56.06 941,516
31st Mar 2026 (Tue) 58.555 58.77 55.66 56.97 1,120,170
30th Mar 2026 (Mon) 59.76 60.22 59.44 59.98 233,314
27th Mar 2026 (Fri) 59.84 60.14 59.37 59.37 420,837
26th Mar 2026 (Thu) 60.55 60.81 59.75 59.81 261,477
25th Mar 2026 (Wed) 60.89 60.98 60.32 60.80 382,980
24th Mar 2026 (Tue) 60.50 61.17 60.48 60.62 199,033
23rd Mar 2026 (Mon) 61.87 62.36 61.08 61.07 405,102
20th Mar 2026 (Fri) 62.14 62.23 61.35 61.48 431,680
19th Mar 2026 (Thu) 61.88 62.17 61.25 61.51 233,035
18th Mar 2026 (Wed) 63.44 63.60 62.32 62.35 364,464
17th Mar 2026 (Tue) 65.51 66.16 65.23 65.42 370,896
16th Mar 2026 (Mon) 65.23 65.65 65.13 65.43 215,225
13th Mar 2026 (Fri) 64.48 64.76 63.955 64.05 188,379
12th Mar 2026 (Thu) 65.13 65.435 64.38 64.40 144,190
11th Mar 2026 (Wed) 65.81 65.86 65.02 65.13 208,454
10th Mar 2026 (Tue) 65.93 66.76 65.83 66.38 154,211
9th Mar 2026 (Mon) 65.99 66.54 65.51 66.36 215,586
6th Mar 2026 (Fri) 66.33 66.835 66.01 66.82 439,687
5th Mar 2026 (Thu) 67.83 68.04 67.23 67.39 314,812
See more Unilever Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered