Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever Plc (UL.US) Share Price

Price $61.56 on 19-09-2025 at 21:21:23
Change $0.10 0.16%
Buy $62.30
Sell $61.20
Last Trade: Sell 2.00 at $61.56
Day's Volume: 197,224
Last Close: $61.20
Open: $61.82
ISIN: US9047677045
Day's Range $61.215 - $61.85
52wk Range: $58.16 - $65.01
Market Capitalisation: $11.16t
VWAP: $61.48663
Shares in Issue: 2.45b

Unilever Plc (UL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $61.56 Ordinary
17:21:21 - 19-Sep-25
Sell* 2 $61.56 Ordinary
17:21:21 - 19-Sep-25
Sell* 2 $61.56 Ordinary
17:21:21 - 19-Sep-25
Buy* 100 $61.55 Ordinary
17:03:21 - 19-Sep-25
Sell* 2 $61.33 Ordinary
17:03:21 - 19-Sep-25
Buy* 1 $61.55 Ordinary
17:03:21 - 19-Sep-25
Sell* 100 $61.35 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 30 $61.355 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 100 $61.355 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 100 $61.355 Automatic Execution
15:54:39 - 19-Sep-25
See more Unilever Plc trades

Unilever Plc (UL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.82 61.85 61.215 61.20 197,224
18th Sep 2025 (Thu) 61.77 61.86 61.45 61.46 162,716
17th Sep 2025 (Wed) 62.18 62.83 62.17 62.42 142,574
16th Sep 2025 (Tue) 62.23 62.31 61.85 61.86 143,754
15th Sep 2025 (Mon) 62.71 62.88 62.34 62.32 96,120
12th Sep 2025 (Fri) 63.34 63.585 62.845 62.89 127,246
11th Sep 2025 (Thu) 62.73 63.50 62.69 63.49 93,635
10th Sep 2025 (Wed) 62.94 62.94 62.60 62.78 110,907
9th Sep 2025 (Tue) 62.84 63.165 62.81 63.08 136,217
8th Sep 2025 (Mon) 63.86 64.095 63.71 64.00 105,346
5th Sep 2025 (Fri) 64.68 64.82 64.04 64.31 152,933
4th Sep 2025 (Thu) 64.58 65.01 64.40 65.01 241,474
3rd Sep 2025 (Wed) 63.70 64.39 63.26 64.24 211,663
2nd Sep 2025 (Tue) 63.53 63.86 63.36 63.54 219,805
1st Sep 2025 (Mon) 62.80 63.25 62.71 63.20 184,124
29th Aug 2025 (Fri) 62.80 63.25 62.71 63.20 184,124
28th Aug 2025 (Thu) 62.20 62.50 61.94 62.37 136,372
27th Aug 2025 (Wed) 61.94 62.585 61.84 62.52 149,219
26th Aug 2025 (Tue) 62.11 62.19 61.80 62.00 110,247
25th Aug 2025 (Mon) 63.01 63.05 62.07 62.06 134,082
22nd Aug 2025 (Fri) 63.205 63.62 63.03 63.06 146,578
See more Unilever Plc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered