| Price | $61.56 on 19-09-2025 at 21:21:23 |
|---|---|
| Change | $0.10 0.16% |
| Buy | $62.30 |
| Sell | $61.20 |
| Last Trade: | Sell 2.00 at $61.56 |
| Day's Volume: | 197,224 |
| Last Close: | $61.20 |
| Open: | $61.82 |
| ISIN: | US9047677045 |
| Day's Range | $61.215 - $61.85 |
| 52wk Range: | $58.16 - $65.01 |
| Market Capitalisation: | $11.16t |
| VWAP: | $61.48663 |
| Shares in Issue: | 2.45b |
Unilever Plc (UL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $61.56 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 2 | $61.56 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 2 | $61.56 | Ordinary |
17:21:21 - 19-Sep-25 |
| Buy* | 100 | $61.55 | Ordinary |
17:03:21 - 19-Sep-25 |
| Sell* | 2 | $61.33 | Ordinary |
17:03:21 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Ordinary |
17:03:21 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $61.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |
