| Price | $59.70 on 18-07-2025 at 21:35:06 |
|---|---|
| Change | $-0.09 -0.15% |
| Buy | $60.05 |
| Sell | $59.64 |
| Buy / Sell UL Shares | |
| Last Trade: | Buy 2.00 at $59.70 |
| Day's Volume: | 127,858 |
| Last Close: | $59.70 |
| Open: | $59.89 |
| ISIN: | US9047677045 |
| Day's Range | $59.675 - $60.01 |
| 52wk Range: | $59.54 - $64.09 |
| Market Capitalisation: | $10.87t |
| VWAP: | $59.79992 |
| Shares in Issue: | 2.45b |
Unilever Plc (UL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.70 | Ordinary |
16:50:30 - 18-Jul-25 |
| Sell* | 20 | $59.745 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 15 | $59.745 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 19 | $59.74 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 42 | $59.745 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $59.745 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 107 | $59.74 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 27 | $59.74 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 84 | $59.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 66 | $59.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
