| Price | $64.935 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.10 0.15% |
| Buy | $64.99 |
| Sell | $64.68 |
| Last Trade: | Buy 100.00 at $64.84 |
| Day's Volume: | 153,036 |
| Last Close: | $64.94 |
| Open: | $64.44 |
| ISIN: | US9047677045 |
| Day's Range | $64.44 - $64.945 |
| 52wk Range: | $55.045 - $65.23 |
| Market Capitalisation: | $10.70t |
| VWAP: | $64.76392 |
| Shares in Issue: | 4.96b |
Unilever Plc (UL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.84 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 500 | $64.83 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 56 | $64.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 4 | $64.83 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 86 | $64.83 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 14 | $64.83 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 28 | $64.82 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 15 | $64.82 | Automatic Execution |
15:51:57 - 12-Dec-25 |
