| Price | $4.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -1.47% |
| Buy | $4.32 |
| Sell | $4.00 |
| Last Trade: | Buy 4.00 at $4.02 |
| Day's Volume: | 68,785 |
| Last Close: | $4.06 |
| Open: | $4.19 |
| ISIN: | US9092143067 |
| Day's Range | $4.04 - $4.31 |
| 52wk Range: | $1.97 - $4.98 |
| Market Capitalisation: | $265.37m |
| VWAP: | $4.205012 |
| Shares in Issue: | 72.91m |
Unisys Corp (UIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.02 | Ordinary |
17:39:12 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 89 | $4.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 11 | $4.12 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 45 | $4.13 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:54:34 - 10-Jul-26 |
