| Price | $2.25 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.08 -3.45% |
| Buy | $2.60 |
| Sell | $2.21 |
| Last Trade: | Buy 100.00 at $2.25 |
| Day's Volume: | 41,854 |
| Last Close: | $2.24 |
| Open: | $2.27 |
| ISIN: | US9092143067 |
| Day's Range | $2.165 - $2.27 |
| 52wk Range: | $1.97 - $4.98 |
| Market Capitalisation: | $169.17m |
| VWAP: | $2.212903 |
| Shares in Issue: | 72.92m |
Unisys Corp (UIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 400 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 600 | $2.245 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
