Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unisys Corp. (UIS.US) Share Price

Price $2.86 on 21-05-2026 at 17:56:16
Change $-0.11 -3.7%
Buy $2.86
Sell $2.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $2.86
Day's Volume: 22,897
Last Close: $2.97
Open: $2.90
ISIN: US9092143067
Day's Range $2.78 - $2.90
52wk Range: $1.97 - $5.48
Market Capitalisation: $220.17m
VWAP: $2.823005
Shares in Issue: 72.33m

Unisys Corp. (UIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 200 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 140 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 56 $2.87 Automatic Execution
 13:47:47 - 21-May-26
See more Unisys Corp. trades

Unisys Corp. (UIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.90 2.98 2.82 2.97 34,215
19th May 2026 (Tue) 3.00 3.01 2.93 2.93 38,514
18th May 2026 (Mon) 2.96 3.105 2.95 3.02 93,932
15th May 2026 (Fri) 3.05 3.095 2.925 2.99 27,864
14th May 2026 (Thu) 3.08 3.12 3.02 3.06 20,552
13th May 2026 (Wed) 3.17 3.23 3.09 3.10 54,966
12th May 2026 (Tue) 3.13 3.25 3.05 3.24 65,014
11th May 2026 (Mon) 3.15 3.24 3.10 3.15 38,616
8th May 2026 (Fri) 3.00 3.18 2.89 3.18 71,705
7th May 2026 (Thu) 3.31 3.35 3.005 3.05 105,643
6th May 2026 (Wed) 3.01 3.27 2.60 3.27 156,082
5th May 2026 (Tue) 2.75 2.88 2.68 2.84 82,656
4th May 2026 (Mon) 2.67 2.78 2.67 2.72 36,474
1st May 2026 (Fri) 2.64 2.70 2.585 2.66 42,485
30th Apr 2026 (Thu) 2.62 2.63 2.545 2.61 32,233
29th Apr 2026 (Wed) 2.61 2.64 2.595 2.61 23,781
28th Apr 2026 (Tue) 2.59 2.68 2.58 2.66 23,688
27th Apr 2026 (Mon) 2.62 2.655 2.60 2.61 19,902
24th Apr 2026 (Fri) 2.58 2.66 2.56 2.65 37,877
23rd Apr 2026 (Thu) 2.65 2.65 2.51 2.57 45,509
22nd Apr 2026 (Wed) 2.63 2.795 2.63 2.69 66,409
21st Apr 2026 (Tue) 2.61 2.735 2.60 2.61 27,799
See more Unisys Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered