| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.19 | 4.31 | 4.04 | 4.06 | 68,785 |
| 9th Jul 2026 (Thu) | 3.55 | 4.115 | 3.55 | 4.08 | 87,719 |
| 8th Jul 2026 (Wed) | 3.61 | 3.72 | 3.535 | 3.56 | 45,044 |
| 7th Jul 2026 (Tue) | 3.625 | 3.63 | 3.43 | 3.64 | 67,502 |
| 6th Jul 2026 (Mon) | 3.75 | 3.79 | 3.585 | 3.60 | 73,728 |
| 3rd Jul 2026 (Fri) | 3.68 | 3.75 | 3.68 | 3.75 | 0 |
| 2nd Jul 2026 (Thu) | 3.68 | 3.825 | 3.68 | 3.75 | 19,822 |
| 1st Jul 2026 (Wed) | 3.73 | 3.735 | 3.615 | 3.69 | 86,219 |
| 30th Jun 2026 (Tue) | 3.85 | 3.86 | 3.565 | 3.66 | 75,947 |
| 29th Jun 2026 (Mon) | 3.63 | 3.80 | 3.575 | 3.79 | 79,260 |
| 26th Jun 2026 (Fri) | 3.48 | 3.67 | 3.48 | 3.59 | 26,217 |
| 25th Jun 2026 (Thu) | 3.57 | 3.62 | 3.47 | 3.50 | 19,322 |
| 24th Jun 2026 (Wed) | 3.64 | 3.68 | 3.56 | 3.61 | 9,270 |
| 23rd Jun 2026 (Tue) | 3.46 | 3.63 | 3.43 | 3.62 | 50,148 |
| 22nd Jun 2026 (Mon) | 3.50 | 3.57 | 3.38 | 3.48 | 61,721 |
| 19th Jun 2026 (Fri) | 3.58 | 3.60 | 3.475 | 3.54 | 108,510 |
| 18th Jun 2026 (Thu) | 3.58 | 3.60 | 3.475 | 3.54 | 108,510 |
| 17th Jun 2026 (Wed) | 3.78 | 3.885 | 3.64 | 3.65 | 25,494 |
| 16th Jun 2026 (Tue) | 3.80 | 3.875 | 3.685 | 3.77 | 47,681 |
| 15th Jun 2026 (Mon) | 4.00 | 4.01 | 3.76 | 3.78 | 54,852 |
| 12th Jun 2026 (Fri) | 3.83 | 4.045 | 3.775 | 3.85 | 52,393 |
| 11th Jun 2026 (Thu) | 3.73 | 3.83 | 3.64 | 3.80 | 14,868 |
| 10th Jun 2026 (Wed) | 3.79 | 3.90 | 3.65 | 3.70 | 35,738 |
| 9th Jun 2026 (Tue) | 4.05 | 4.145 | 3.79 | 3.83 | 8,729 |
| 8th Jun 2026 (Mon) | 4.075 | 4.10 | 3.96 | 3.98 | 43,333 |
| 5th Jun 2026 (Fri) | 4.245 | 4.29 | 4.02 | 4.07 | 18,128 |
| 4th Jun 2026 (Thu) | 4.15 | 4.445 | 4.095 | 4.32 | 76,714 |
| 3rd Jun 2026 (Wed) | 4.66 | 4.66 | 4.215 | 4.22 | 83,604 |
| 2nd Jun 2026 (Tue) | 4.78 | 4.82 | 4.445 | 4.62 | 103,049 |
| 1st Jun 2026 (Mon) | 4.69 | 4.98 | 4.52 | 4.78 | 143,608 |
| 29th May 2026 (Fri) | 3.86 | 4.59 | 3.84 | 4.59 | 201,957 |
| 28th May 2026 (Thu) | 3.90 | 4.10 | 3.80 | 3.89 | 154,571 |
| 27th May 2026 (Wed) | 3.23 | 3.94 | 3.23 | 3.88 | 205,015 |
| 26th May 2026 (Tue) | 3.00 | 3.22 | 2.98 | 3.21 | 68,951 |
| 25th May 2026 (Mon) | 2.94 | 2.98 | 2.875 | 2.95 | 43,773 |
| 22nd May 2026 (Fri) | 2.94 | 2.98 | 2.875 | 2.95 | 43,773 |
| 21st May 2026 (Thu) | 2.90 | 2.90 | 2.78 | 2.87 | 29,566 |
| 20th May 2026 (Wed) | 2.90 | 2.98 | 2.82 | 2.97 | 34,215 |
| 19th May 2026 (Tue) | 3.00 | 3.01 | 2.93 | 2.93 | 38,514 |
| 18th May 2026 (Mon) | 2.96 | 3.105 | 2.95 | 3.02 | 93,932 |
| 15th May 2026 (Fri) | 3.05 | 3.095 | 2.925 | 2.99 | 27,864 |
| 14th May 2026 (Thu) | 3.08 | 3.12 | 3.02 | 3.06 | 20,552 |
| 13th May 2026 (Wed) | 3.17 | 3.23 | 3.09 | 3.10 | 54,966 |
| 12th May 2026 (Tue) | 3.13 | 3.25 | 3.05 | 3.24 | 65,014 |
| 11th May 2026 (Mon) | 3.15 | 3.24 | 3.10 | 3.15 | 38,616 |