Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unisys Corp (UIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.27 2.27 2.165 2.24 41,854
25th Sep 2026 (Fri) 2.38 2.41 2.31 2.32 48,199
24th Sep 2026 (Thu) 2.37 2.39 2.335 2.36 29,996
23rd Sep 2026 (Wed) 2.44 2.44 2.36 2.37 32,355
22nd Sep 2026 (Tue) 2.48 2.48 2.41 2.45 25,472
21st Sep 2026 (Mon) 2.41 2.485 2.40 2.44 106,345
18th Sep 2026 (Fri) 2.46 2.46 2.375 2.40 24,471
17th Sep 2026 (Thu) 2.49 2.57 2.45 2.48 72,612
16th Sep 2026 (Wed) 2.51 2.51 2.44 2.45 19,767
15th Sep 2026 (Tue) 2.49 2.525 2.45 2.51 35,591
14th Sep 2026 (Mon) 2.44 2.53 2.43 2.50 31,044
11th Sep 2026 (Fri) 2.43 2.44 2.40 2.42 20,778
10th Sep 2026 (Thu) 2.42 2.46 2.395 2.41 23,263
9th Sep 2026 (Wed) 2.49 2.49 2.41 2.44 30,747
8th Sep 2026 (Tue) 2.59 2.59 2.465 2.53 24,883
7th Sep 2026 (Mon) 2.57 2.65 2.53 2.62 56,469
4th Sep 2026 (Fri) 2.57 2.65 2.53 2.62 56,469
3rd Sep 2026 (Thu) 2.68 2.69 2.565 2.59 12,199
2nd Sep 2026 (Wed) 2.63 2.695 2.60 2.61 25,326
1st Sep 2026 (Tue) 2.64 2.67 2.58 2.59 24,390
31st Aug 2026 (Mon) 2.67 2.715 2.645 2.70 38,595
28th Aug 2026 (Fri) 2.73 2.73 2.645 2.69 38,211
27th Aug 2026 (Thu) 2.63 2.73 2.62 2.72 57,423
26th Aug 2026 (Wed) 2.65 2.65 2.585 2.61 34,718
25th Aug 2026 (Tue) 2.65 2.695 2.63 2.69 9,331
24th Aug 2026 (Mon) 2.755 2.755 2.62 2.63 30,858
21st Aug 2026 (Fri) 2.685 2.735 2.655 2.74 21,869
20th Aug 2026 (Thu) 2.75 2.77 2.63 2.66 46,477
19th Aug 2026 (Wed) 2.72 2.78 2.70 2.76 17,577
18th Aug 2026 (Tue) 2.71 2.845 2.65 2.66 85,323
17th Aug 2026 (Mon) 2.81 2.85 2.795 2.80 19,562
14th Aug 2026 (Fri) 2.89 2.89 2.825 2.86 42,416
13th Aug 2026 (Thu) 2.87 2.90 2.81 2.88 21,878
12th Aug 2026 (Wed) 2.83 2.86 2.80 2.83 34,607
11th Aug 2026 (Tue) 2.91 2.91 2.795 2.81 22,949
10th Aug 2026 (Mon) 2.94 2.98 2.88 2.89 29,767
7th Aug 2026 (Fri) 2.92 2.975 2.89 2.97 24,546
6th Aug 2026 (Thu) 2.91 2.99 2.865 2.88 21,258
5th Aug 2026 (Wed) 3.00 3.02 2.895 2.93 50,673
4th Aug 2026 (Tue) 2.90 3.075 2.90 2.99 41,374
3rd Aug 2026 (Mon) 2.91 3.11 2.86 2.99 89,918
31st Jul 2026 (Fri) 3.16 3.16 2.83 2.87 143,856
30th Jul 2026 (Thu) 2.96 3.335 2.95 3.15 87,505
29th Jul 2026 (Wed) 3.45 3.56 3.39 3.46 30,952
FTSE 100 Latest
Value10,684.88
Change0.00