| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.90 | 2.98 | 2.82 | 2.97 | 34,215 |
| 19th May 2026 (Tue) | 3.00 | 3.01 | 2.93 | 2.93 | 38,514 |
| 18th May 2026 (Mon) | 2.96 | 3.105 | 2.95 | 3.02 | 93,932 |
| 15th May 2026 (Fri) | 3.05 | 3.095 | 2.925 | 2.99 | 27,864 |
| 14th May 2026 (Thu) | 3.08 | 3.12 | 3.02 | 3.06 | 20,552 |
| 13th May 2026 (Wed) | 3.17 | 3.23 | 3.09 | 3.10 | 54,966 |
| 12th May 2026 (Tue) | 3.13 | 3.25 | 3.05 | 3.24 | 65,014 |
| 11th May 2026 (Mon) | 3.15 | 3.24 | 3.10 | 3.15 | 38,616 |
| 8th May 2026 (Fri) | 3.00 | 3.18 | 2.89 | 3.18 | 71,705 |
| 7th May 2026 (Thu) | 3.31 | 3.35 | 3.005 | 3.05 | 105,643 |
| 6th May 2026 (Wed) | 3.01 | 3.27 | 2.60 | 3.27 | 156,082 |
| 5th May 2026 (Tue) | 2.75 | 2.88 | 2.68 | 2.84 | 82,656 |
| 4th May 2026 (Mon) | 2.67 | 2.78 | 2.67 | 2.72 | 36,474 |
| 1st May 2026 (Fri) | 2.64 | 2.70 | 2.585 | 2.66 | 42,485 |
| 30th Apr 2026 (Thu) | 2.62 | 2.63 | 2.545 | 2.61 | 32,233 |
| 29th Apr 2026 (Wed) | 2.61 | 2.64 | 2.595 | 2.61 | 23,781 |
| 28th Apr 2026 (Tue) | 2.59 | 2.68 | 2.58 | 2.66 | 23,688 |
| 27th Apr 2026 (Mon) | 2.62 | 2.655 | 2.60 | 2.61 | 19,902 |
| 24th Apr 2026 (Fri) | 2.58 | 2.66 | 2.56 | 2.65 | 37,877 |
| 23rd Apr 2026 (Thu) | 2.65 | 2.65 | 2.51 | 2.57 | 45,509 |
| 22nd Apr 2026 (Wed) | 2.63 | 2.795 | 2.63 | 2.69 | 66,409 |
| 21st Apr 2026 (Tue) | 2.61 | 2.735 | 2.60 | 2.61 | 27,799 |
| 20th Apr 2026 (Mon) | 2.57 | 2.615 | 2.54 | 2.61 | 38,801 |
| 17th Apr 2026 (Fri) | 2.50 | 2.62 | 2.50 | 2.58 | 29,526 |
| 16th Apr 2026 (Thu) | 2.435 | 2.47 | 2.405 | 2.46 | 24,340 |
| 15th Apr 2026 (Wed) | 2.25 | 2.425 | 2.25 | 2.41 | 106,069 |
| 14th Apr 2026 (Tue) | 2.10 | 2.22 | 2.10 | 2.22 | 43,462 |
| 13th Apr 2026 (Mon) | 2.005 | 2.09 | 2.00 | 2.10 | 38,768 |
| 10th Apr 2026 (Fri) | 2.06 | 2.06 | 1.97 | 2.00 | 88,386 |
| 9th Apr 2026 (Thu) | 2.05 | 2.07 | 2.015 | 2.06 | 34,139 |
| 8th Apr 2026 (Wed) | 2.215 | 2.22 | 2.06 | 2.07 | 26,183 |
| 7th Apr 2026 (Tue) | 2.08 | 2.11 | 2.03 | 2.05 | 21,360 |
| 6th Apr 2026 (Mon) | 2.08 | 2.11 | 2.05 | 2.07 | 42,852 |
| 3rd Apr 2026 (Fri) | 2.02 | 2.10 | 2.01 | 2.06 | 14,479 |
| 2nd Apr 2026 (Thu) | 2.02 | 2.10 | 2.01 | 2.06 | 14,479 |
| 1st Apr 2026 (Wed) | 2.10 | 2.11 | 2.06 | 2.07 | 21,272 |
| 31st Mar 2026 (Tue) | 2.06 | 2.11 | 2.03 | 2.07 | 26,042 |
| 30th Mar 2026 (Mon) | 2.02 | 2.05 | 2.00 | 2.02 | 31,841 |
| 27th Mar 2026 (Fri) | 2.06 | 2.07 | 2.005 | 2.02 | 35,484 |
| 26th Mar 2026 (Thu) | 2.12 | 2.18 | 2.09 | 2.10 | 22,959 |
| 25th Mar 2026 (Wed) | 2.18 | 2.195 | 2.08 | 2.13 | 38,834 |
| 24th Mar 2026 (Tue) | 2.18 | 2.18 | 2.12 | 2.14 | 39,549 |
| 23rd Mar 2026 (Mon) | 2.28 | 2.28 | 2.17 | 2.22 | 32,454 |