Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unisys Corp (UIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $4.02 Ordinary
 17:39:12 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 89 $4.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 11 $4.12 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 45 $4.13 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 300 $4.13 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 8 $4.13 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 4 $4.13 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 7 $4.13 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 10 $4.13 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 12 $4.13 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 90 $4.13 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 129 $4.13 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 200 $4.125 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $4.12 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 7 $4.12 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 38 $4.125 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 38 $4.125 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 2 $4.125 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 4 $4.125 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 19 $4.13 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 2 $4.125 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 4 $4.125 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 7 $4.125 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 149 $4.125 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 7 $4.125 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 10 $4.16 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 10 $4.155 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 32 $4.16 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 68 $4.16 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 92 $4.16 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $4.16 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $4.155 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 12 $4.15 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 12 $4.15 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 72 $4.15 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 12 $4.15 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 90 $4.15 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 300 $4.14 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 65 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 10 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 24 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 10 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 10 $4.125 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 88 $4.13 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 2 $4.14 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 16 $4.14 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 442 $4.14 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 200 $4.14 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 2 $4.135 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 60 $4.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 78 $4.14 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 78 $4.14 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 14 $4.14 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 186 $4.14 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 66 $4.14 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 20 $4.14 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 10 $4.13 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $4.13 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 192 $4.13 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 40 $4.13 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 38 $4.145 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 40 $4.15 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $4.15 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 40 $4.15 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 300 $4.145 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 36 $4.14 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 82 $4.14 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 84 $4.14 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 24 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 38 $4.135 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 110 $4.13 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 68 $4.13 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 3 $4.13 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 40 $4.14 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 5 $4.145 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 10 $4.145 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 85 $4.145 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 46 $4.145 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $4.145 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $4.145 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $4.145 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $4.145 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 200 $4.145 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 100 $4.15 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 2 $4.16 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 38 $4.165 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 10 $4.165 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 10 $4.165 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 54 $4.17 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 10 $4.17 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 200 $4.19 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 2 $4.20 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 15,900 $4.21 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 44 $4.22 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 56 $4.22 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 38 $4.225 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $4.22 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 38 $4.22 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 10 $4.205 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 67 $4.20 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 79 $4.20 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 40 $4.20 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 136 $4.20 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 24 $4.20 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 281 $4.20 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 119 $4.20 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 66 $4.20 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 18 $4.20 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 36 $4.20 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 2 $4.20 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 17 $4.20 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 22 $4.20 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 5 $4.21 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 32 $4.21 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 68 $4.21 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 38 $4.215 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $4.22 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 7 $4.22 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 75 $4.22 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 93 $4.22 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 24 $4.22 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $4.215 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 110 $4.22 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 7 $4.23 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 12 $4.24 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 38 $4.255 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 38 $4.255 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 38 $4.255 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 38 $4.255 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 23 $4.255 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 87 $4.255 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 99 $4.255 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 12 $4.25 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 24 $4.25 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 110 $4.215 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 209 $4.22 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 2 $4.225 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 60 $4.23 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 60 $4.23 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 75 $4.23 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 24 $4.24 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 3 $4.25 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 12 $4.25 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 12 $4.25 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 24 $4.25 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 26 $4.26 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 300 $4.26 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 11 $4.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 7 $4.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 11 $4.25 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 12 $4.25 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 22 $4.26 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 24 $4.26 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 76 $4.26 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $4.255 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $4.255 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 12 $4.20 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 38 $4.195 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 12 $4.19 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 12 $4.19 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 20 $4.19 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 20 $4.19 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 93 $4.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 37 $4.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $4.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $4.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 90 $4.20 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 300 $4.20 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 10 $4.25 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 89 $4.26 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 24 $4.26 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 6 $4.26 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 12 $4.22 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $4.255 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 6 $4.22 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 7 $4.21 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 38 $4.205 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 4 $4.13 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 38 $4.215 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 4 $4.21 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 38 $4.215 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 12 $4.23 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $4.20 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 12 $4.23 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $4.20 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 300 $4.11 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 300 $4.09 Ordinary
 09:25:19 - 10-Jul-26
Buy* 100 $4.09 Ordinary
 09:25:19 - 10-Jul-26
Sell* 235 $4.095 Ordinary
 09:20:14 - 10-Jul-26
Sell* 24 $4.11 Ordinary
 09:06:54 - 10-Jul-26
Sell* 100 $4.11 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $4.11 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $4.11 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $4.11 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $4.11 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $4.11 Ordinary
 08:03:33 - 10-Jul-26
Sell* 151 $4.11 Ordinary
 06:48:17 - 10-Jul-26
Sell* 4 $4.11 Ordinary
 04:56:13 - 10-Jul-26
Sell* 155 $4.10 Ordinary
 04:29:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84