Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unisys Corp. (UIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.86 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $2.855 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 18 $2.855 Automatic Execution
 13:51:26 - 21-May-26
Sell* 7 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 200 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 140 $2.86 Automatic Execution
 13:48:44 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 56 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 90 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 176 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 100 $2.875 Automatic Execution
 13:47:47 - 21-May-26
Sell* 1,079 $2.87 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 121 $2.875 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 121 $2.875 Automatic Execution
 13:47:47 - 21-May-26
Buy* 200 $2.87 Automatic Execution
 13:47:08 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 13:21:54 - 21-May-26
Sell* 16 $2.85 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 27 $2.84 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 12:51:33 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 12:26:42 - 21-May-26
Buy* 137 $2.805 Automatic Execution
 12:26:42 - 21-May-26
Buy* 200 $2.805 Automatic Execution
 12:26:42 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 12:26:42 - 21-May-26
Buy* 300 $2.805 Automatic Execution
 12:26:42 - 21-May-26
Sell* 51 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Unknown* 45 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 54 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 54 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 54 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 54 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 54 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 17 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 300 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 300 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Sell* 21 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Sell* 14 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 12:26:42 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 12:25:31 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 12:25:13 - 21-May-26
Sell* 10 $2.81 Automatic Execution
 12:22:22 - 21-May-26
Sell* 150 $2.81 Automatic Execution
 12:22:22 - 21-May-26
Sell* 14 $2.81 Automatic Execution
 12:22:22 - 21-May-26
Sell* 14 $2.81 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $2.81 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 100 $2.815 Automatic Execution
 12:20:29 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 100 $2.815 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 9 $2.82 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 100 $2.82 Automatic Execution
 12:16:46 - 21-May-26
Sell* 77 $2.82 Automatic Execution
 12:16:46 - 21-May-26
Sell* 3 $2.82 Automatic Execution
 12:16:46 - 21-May-26
Sell* 61 $2.82 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 100 $2.825 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 115 $2.825 Automatic Execution
 11:48:47 - 21-May-26
Unknown* 185 $2.825 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 18 $2.825 Automatic Execution
 11:48:39 - 21-May-26
Unknown* 100 $2.825 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 5 $2.82 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $2.82 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $2.82 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $2.82 Automatic Execution
 11:22:04 - 21-May-26
Buy* 24 $2.81 Automatic Execution
 10:50:58 - 21-May-26
Sell* 44 $2.82 Automatic Execution
 11:22:04 - 21-May-26
Buy* 18 $2.81 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 100 $2.82 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 100 $2.81 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 11:20:33 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:47:37 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 11:20:33 - 21-May-26
Buy* 200 $2.81 Automatic Execution
 10:47:37 - 21-May-26
Buy* 48 $2.81 Automatic Execution
 11:20:27 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:47:37 - 21-May-26
Buy* 16 $2.81 Automatic Execution
 11:20:27 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:47:37 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 11:20:27 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:47:37 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 11:20:27 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 10:46:19 - 21-May-26
Sell* 10 $2.81 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 10:46:19 - 21-May-26
Sell* 200 $2.81 Automatic Execution
 11:20:12 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 185 $2.815 Automatic Execution
 11:20:12 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 115 $2.815 Automatic Execution
 11:18:57 - 21-May-26
Buy* 19 $2.81 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 185 $2.815 Automatic Execution
 11:18:56 - 21-May-26
Buy* 24 $2.81 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 100 $2.815 Automatic Execution
 11:16:58 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 10:45:59 - 21-May-26
Sell* 34 $2.82 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 185 $2.815 Automatic Execution
 11:16:48 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 74 $2.87 Automatic Execution
 09:51:15 - 21-May-26
Unknown* 100 $2.87 Automatic Execution
 09:51:15 - 21-May-26
Sell* 200 $2.89 Automatic Execution
 09:49:23 - 21-May-26
Sell* 1 $2.89 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 09:49:23 - 21-May-26
Sell* 200 $2.89 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 09:49:23 - 21-May-26
Sell* 1 $2.89 Automatic Execution
 09:32:14 - 21-May-26
Sell* 50 $2.89 Automatic Execution
 09:32:12 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 09:31:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13