| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 400 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 600 | $2.245 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 400 | $2.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 400 | $2.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 400 | $2.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 400 | $2.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 171 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 29 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 219 | $2.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Unknown* | 10 | $2.24 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 181 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 19 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 81 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 181 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 25 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 95 | $2.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 2 | $2.245 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 24 | $2.25 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 76 | $2.25 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 127 | $2.225 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 300 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 35 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 265 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 400 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 21 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 400 | $2.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $2.21 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 39 | $2.20 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 400 | $2.21 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 300 | $2.21 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 400 | $2.21 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 96 | $2.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $2.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 400 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 300 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 400 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 400 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 400 | $2.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 82 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 300 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 18 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 73 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 27 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 38 | $2.21 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 300 | $2.21 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 362 | $2.21 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 200 | $2.195 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 4 | $2.265 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 93 | $2.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $2.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $2.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |