Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unisys Corp (UIS.US) Share Price

Price $2.05 on 03-04-2026 at 22:47:30
Change $-0.02 -0.97%
Buy $2.11
Sell $2.05
Last Trade: -
Day's Volume: 14,479
Last Close: $2.06
Open: $2.02
ISIN: US9092143067
Day's Range $2.01 - $2.10
52wk Range: $2.005 - $6.045
Market Capitalisation: $149.72m
VWAP: $2.053412
Shares in Issue: 72.33m

Unisys Corp (UIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unisys Corp trades

Unisys Corp (UIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.02 2.10 2.01 2.06 14,479
2nd Apr 2026 (Thu) 2.02 2.10 2.01 2.06 14,479
1st Apr 2026 (Wed) 2.10 2.11 2.06 2.07 21,272
31st Mar 2026 (Tue) 2.06 2.11 2.03 2.07 26,042
30th Mar 2026 (Mon) 2.02 2.05 2.00 2.02 31,841
27th Mar 2026 (Fri) 2.06 2.07 2.005 2.02 35,484
26th Mar 2026 (Thu) 2.12 2.18 2.09 2.10 22,959
25th Mar 2026 (Wed) 2.18 2.195 2.08 2.13 38,834
24th Mar 2026 (Tue) 2.18 2.18 2.12 2.14 39,549
23rd Mar 2026 (Mon) 2.28 2.28 2.17 2.22 32,454
20th Mar 2026 (Fri) 2.26 2.285 2.21 2.24 24,352
19th Mar 2026 (Thu) 2.23 2.31 2.22 2.30 18,111
18th Mar 2026 (Wed) 2.27 2.285 2.25 2.27 30,650
17th Mar 2026 (Tue) 2.36 2.37 2.295 2.31 47,811
16th Mar 2026 (Mon) 2.31 2.33 2.265 2.31 23,609
13th Mar 2026 (Fri) 2.31 2.385 2.265 2.28 42,959
12th Mar 2026 (Thu) 2.33 2.39 2.275 2.31 38,039
11th Mar 2026 (Wed) 2.35 2.39 2.30 2.37 36,217
10th Mar 2026 (Tue) 2.33 2.34 2.27 2.31 21,349
9th Mar 2026 (Mon) 2.29 2.36 2.25 2.35 32,648
6th Mar 2026 (Fri) 2.40 2.405 2.34 2.37 62,093
5th Mar 2026 (Thu) 2.42 2.50 2.40 2.44 23,952
See more Unisys Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered