| Price | $4.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.98% |
| Buy | $4.17 |
| Sell | $3.98 |
| Last Trade: | Buy 249.00 at $4.02 |
| Day's Volume: | 68,078 |
| Last Close: | $4.02 |
| Open: | $4.09 |
| ISIN: | US9092143067 |
| Day's Range | $3.965 - $4.12 |
| 52wk Range: | $3.64 - $5.48 |
| Market Capitalisation: | $284.46m |
| VWAP: | $4.027597 |
| Shares in Issue: | 71.29m |
Unisys Corp (UIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $4.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $4.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 262 | $4.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 83 | $4.02 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 28 | $4.015 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 196 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 392 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 196 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 392 | $4.02 | Automatic Execution |
15:51:05 - 19-Sep-25 |
