| Price | $583.50 on 21-05-2026 at 16:31:29 |
|---|---|
| Change | $-15.71 -2.62% |
| Buy | $582.99 |
| Sell | $582.37 |
| Last Trade: | Sell 8.00 at $583.50 |
| Day's Volume: | 5,225 |
| Last Close: | $599.21 |
| Open: | $598.99 |
| ISIN: | US90353W1036 |
| Day's Range | $582.44 - $599.21 |
| 52wk Range: | $368.30 - $1,100.00 |
| Market Capitalisation: | $36.56b |
| VWAP: | $588.79354 |
| Shares in Issue: | 60.52m |
Ubiquiti Inc (UI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $583.50 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 4 | $583.27 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 20 | $583.27 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 8 | $583.50 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $584.245 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $584.24 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $584.77 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 50 | $585.59 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 11 | $585.29 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 17 | $585.29 | Automatic Execution |
12:20:54 - 21-May-26 |
