| Price | $552.99 on 28-09-2026 at 21:38:10 |
|---|---|
| Change | $-7.49 -1.34% |
| Buy | $563.90 |
| Sell | $550.00 |
| Last Trade: | Sell 3.00 at $557.54 |
| Day's Volume: | 5,808 |
| Last Close: | $553.37 |
| Open: | $559.88 |
| ISIN: | US90353W1036 |
| Day's Range | $552.99 - $562.11 |
| 52wk Range: | $500.23 - $1,099.99 |
| Market Capitalisation: | $33.94b |
| VWAP: | $557.06181 |
| Shares in Issue: | 60.53m |
Ubiquiti (UI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $557.54 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $557.54 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $557.41 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $557.73 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 20 | $557.70 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 3 | $557.88 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $557.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 27 | $557.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $557.45 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $557.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
