| Price | $551.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $6.57 1.21% |
| Buy | $551.50 |
| Sell | $546.00 |
| Last Trade: | Sell 1.00 at $548.82 |
| Day's Volume: | 4,914 |
| Last Close: | $550.99 |
| Open: | $545.13 |
| ISIN: | US90353W1036 |
| Day's Range | $545.13 - $551.00 |
| 52wk Range: | $382.34 - $1,093.94 |
| Market Capitalisation: | $31.82b |
| VWAP: | $547.91118 |
| Shares in Issue: | 60.52m |
Ubiquiti (UI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $548.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 3 | $548.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $548.66 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 40 | $548.78 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 2 | $549.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $548.61 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $548.59 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 4 | $549.20 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 20 | $549.38 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 9 | $549.40 | Automatic Execution |
15:52:41 - 10-Jul-26 |
