| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 545.13 | 551.00 | 545.13 | 550.99 | 4,914 |
| 9th Jul 2026 (Thu) | 542.13 | 544.60 | 530.68 | 544.43 | 3,185 |
| 8th Jul 2026 (Wed) | 527.27 | 532.11 | 522.43 | 527.59 | 5,403 |
| 7th Jul 2026 (Tue) | 528.73 | 528.73 | 519.27 | 525.82 | 5,052 |
| 6th Jul 2026 (Mon) | 525.25 | 546.94 | 525.00 | 537.42 | 9,969 |
| 3rd Jul 2026 (Fri) | 537.37 | 537.37 | 525.38 | 525.38 | 0 |
| 2nd Jul 2026 (Thu) | 537.37 | 538.40 | 517.79 | 525.38 | 8,799 |
| 1st Jul 2026 (Wed) | 537.57 | 550.47 | 536.81 | 536.38 | 12,053 |
| 30th Jun 2026 (Tue) | 543.90 | 543.90 | 533.00 | 534.03 | 5,448 |
| 29th Jun 2026 (Mon) | 520.12 | 550.68 | 520.10 | 545.72 | 16,328 |
| 26th Jun 2026 (Fri) | 540.21 | 542.00 | 524.84 | 526.33 | 7,519 |
| 25th Jun 2026 (Thu) | 558.00 | 558.00 | 535.19 | 541.10 | 6,442 |
| 24th Jun 2026 (Wed) | 561.00 | 568.28 | 550.01 | 550.00 | 11,149 |
| 23rd Jun 2026 (Tue) | 554.99 | 575.79 | 554.99 | 563.03 | 7,593 |
| 22nd Jun 2026 (Mon) | 585.00 | 585.00 | 576.06 | 579.45 | 6,713 |
| 19th Jun 2026 (Fri) | 578.00 | 592.01 | 572.00 | 589.46 | 9,928 |
| 18th Jun 2026 (Thu) | 578.00 | 592.01 | 572.00 | 589.46 | 9,928 |
| 17th Jun 2026 (Wed) | 561.36 | 573.03 | 555.14 | 562.82 | 8,799 |
| 16th Jun 2026 (Tue) | 567.00 | 567.00 | 556.00 | 558.16 | 10,494 |
| 15th Jun 2026 (Mon) | 600.18 | 600.18 | 574.49 | 574.74 | 8,401 |
| 12th Jun 2026 (Fri) | 579.38 | 598.285 | 579.36 | 588.73 | 7,374 |
| 11th Jun 2026 (Thu) | 563.07 | 584.61 | 562.66 | 581.77 | 7,003 |
| 10th Jun 2026 (Wed) | 562.00 | 571.00 | 549.35 | 557.55 | 7,192 |
| 9th Jun 2026 (Tue) | 579.67 | 590.00 | 545.57 | 563.78 | 8,453 |
| 8th Jun 2026 (Mon) | 566.95 | 585.67 | 566.95 | 572.77 | 9,759 |
| 5th Jun 2026 (Fri) | 570.01 | 576.60 | 562.50 | 567.33 | 6,528 |
| 4th Jun 2026 (Thu) | 560.00 | 584.00 | 560.00 | 581.30 | 6,174 |
| 3rd Jun 2026 (Wed) | 565.23 | 576.99 | 561.06 | 576.13 | 9,498 |
| 2nd Jun 2026 (Tue) | 591.53 | 595.97 | 572.13 | 588.57 | 16,264 |
| 1st Jun 2026 (Mon) | 591.01 | 591.01 | 574.89 | 575.45 | 10,913 |
| 29th May 2026 (Fri) | 595.00 | 600.26 | 576.81 | 583.86 | 14,281 |
| 28th May 2026 (Thu) | 599.00 | 605.05 | 595.00 | 595.01 | 6,700 |
| 27th May 2026 (Wed) | 607.50 | 623.67 | 600.00 | 609.90 | 21,059 |
| 26th May 2026 (Tue) | 612.00 | 612.55 | 592.23 | 608.16 | 18,600 |
| 25th May 2026 (Mon) | 587.38 | 618.44 | 587.38 | 610.81 | 24,180 |
| 22nd May 2026 (Fri) | 587.38 | 618.44 | 587.38 | 610.81 | 24,180 |
| 21st May 2026 (Thu) | 598.99 | 599.21 | 582.44 | 586.31 | 10,278 |
| 20th May 2026 (Wed) | 584.87 | 604.64 | 584.87 | 599.21 | 19,689 |
| 19th May 2026 (Tue) | 595.00 | 603.26 | 577.19 | 583.90 | 17,312 |
| 18th May 2026 (Mon) | 615.00 | 615.00 | 592.99 | 604.00 | 13,420 |
| 15th May 2026 (Fri) | 639.00 | 644.17 | 623.04 | 623.25 | 10,983 |
| 14th May 2026 (Thu) | 675.00 | 675.00 | 641.76 | 660.01 | 14,403 |
| 13th May 2026 (Wed) | 697.00 | 699.00 | 665.21 | 664.77 | 13,812 |
| 12th May 2026 (Tue) | 737.00 | 737.00 | 692.81 | 703.49 | 16,220 |
| 11th May 2026 (Mon) | 819.16 | 819.16 | 729.01 | 738.61 | 32,961 |