| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 559.88 | 562.11 | 552.99 | 553.37 | 5,808 |
| 25th Sep 2026 (Fri) | 567.15 | 578.82 | 561.65 | 560.67 | 6,345 |
| 24th Sep 2026 (Thu) | 571.39 | 571.39 | 560.00 | 563.11 | 8,928 |
| 23rd Sep 2026 (Wed) | 580.00 | 581.29 | 574.08 | 573.40 | 4,358 |
| 22nd Sep 2026 (Tue) | 588.95 | 589.46 | 573.515 | 580.88 | 8,155 |
| 21st Sep 2026 (Mon) | 596.39 | 596.39 | 573.26 | 586.17 | 10,822 |
| 18th Sep 2026 (Fri) | 603.47 | 606.53 | 583.03 | 589.48 | 12,601 |
| 17th Sep 2026 (Thu) | 583.16 | 600.00 | 583.16 | 596.44 | 10,318 |
| 16th Sep 2026 (Wed) | 572.42 | 576.66 | 561.00 | 570.37 | 8,216 |
| 15th Sep 2026 (Tue) | 556.54 | 569.25 | 553.11 | 562.75 | 10,649 |
| 14th Sep 2026 (Mon) | 558.61 | 564.41 | 553.55 | 552.91 | 10,162 |
| 11th Sep 2026 (Fri) | 549.99 | 563.93 | 547.01 | 564.15 | 11,326 |
| 10th Sep 2026 (Thu) | 528.00 | 559.00 | 527.58 | 536.84 | 28,235 |
| 9th Sep 2026 (Wed) | 572.805 | 572.805 | 500.23 | 520.58 | 41,083 |
| 8th Sep 2026 (Tue) | 581.99 | 584.64 | 568.11 | 580.53 | 9,937 |
| 7th Sep 2026 (Mon) | 603.59 | 603.59 | 578.00 | 579.66 | 10,255 |
| 4th Sep 2026 (Fri) | 603.59 | 603.59 | 578.00 | 579.66 | 10,255 |
| 3rd Sep 2026 (Thu) | 602.00 | 615.20 | 596.01 | 595.96 | 10,254 |
| 2nd Sep 2026 (Wed) | 580.05 | 600.51 | 580.05 | 598.37 | 13,232 |
| 1st Sep 2026 (Tue) | 587.10 | 592.10 | 577.48 | 586.78 | 12,913 |
| 31st Aug 2026 (Mon) | 590.74 | 603.59 | 589.39 | 590.02 | 13,367 |
| 28th Aug 2026 (Fri) | 594.68 | 625.94 | 594.68 | 599.35 | 16,663 |
| 27th Aug 2026 (Thu) | 596.97 | 598.22 | 579.40 | 592.85 | 14,278 |
| 26th Aug 2026 (Wed) | 580.00 | 596.19 | 575.725 | 596.80 | 14,154 |
| 25th Aug 2026 (Tue) | 564.46 | 575.97 | 562.81 | 575.79 | 11,386 |
| 24th Aug 2026 (Mon) | 540.26 | 575.40 | 531.67 | 553.11 | 24,037 |
| 21st Aug 2026 (Fri) | 574.00 | 574.00 | 515.00 | 559.00 | 32,603 |
| 20th Aug 2026 (Thu) | 589.19 | 594.01 | 568.21 | 573.87 | 17,462 |
| 19th Aug 2026 (Wed) | 581.62 | 595.00 | 575.11 | 590.68 | 10,879 |
| 18th Aug 2026 (Tue) | 570.00 | 590.20 | 567.60 | 583.13 | 19,035 |
| 17th Aug 2026 (Mon) | 567.00 | 611.69 | 558.86 | 583.67 | 15,827 |
| 14th Aug 2026 (Fri) | 578.07 | 581.30 | 570.50 | 572.80 | 6,290 |
| 13th Aug 2026 (Thu) | 580.77 | 586.39 | 577.24 | 583.00 | 6,620 |
| 12th Aug 2026 (Wed) | 595.99 | 596.00 | 578.39 | 577.76 | 6,663 |
| 11th Aug 2026 (Tue) | 576.35 | 586.50 | 573.30 | 573.26 | 6,712 |
| 10th Aug 2026 (Mon) | 564.735 | 575.625 | 564.735 | 570.47 | 9,448 |
| 7th Aug 2026 (Fri) | 570.00 | 574.045 | 565.77 | 566.27 | 5,589 |
| 6th Aug 2026 (Thu) | 566.99 | 572.04 | 562.23 | 567.22 | 6,169 |
| 5th Aug 2026 (Wed) | 558.07 | 574.50 | 557.43 | 569.12 | 5,175 |
| 4th Aug 2026 (Tue) | 563.95 | 569.07 | 557.99 | 560.00 | 7,425 |
| 3rd Aug 2026 (Mon) | 559.45 | 560.40 | 542.99 | 548.66 | 6,854 |
| 31st Jul 2026 (Fri) | 547.75 | 558.35 | 542.03 | 556.52 | 5,752 |
| 30th Jul 2026 (Thu) | 537.84 | 541.60 | 530.71 | 533.23 | 4,572 |
| 29th Jul 2026 (Wed) | 525.48 | 534.25 | 520.63 | 522.87 | 3,881 |