| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 584.87 | 604.64 | 584.87 | 599.21 | 19,689 |
| 19th May 2026 (Tue) | 595.00 | 603.26 | 577.19 | 583.90 | 17,312 |
| 18th May 2026 (Mon) | 615.00 | 615.00 | 592.99 | 604.00 | 13,420 |
| 15th May 2026 (Fri) | 639.00 | 644.17 | 623.04 | 623.25 | 10,983 |
| 14th May 2026 (Thu) | 675.00 | 675.00 | 641.76 | 660.01 | 14,403 |
| 13th May 2026 (Wed) | 697.00 | 699.00 | 665.21 | 664.77 | 13,812 |
| 12th May 2026 (Tue) | 737.00 | 737.00 | 692.81 | 703.49 | 16,220 |
| 11th May 2026 (Mon) | 819.16 | 819.16 | 729.01 | 738.61 | 32,961 |
| 8th May 2026 (Fri) | 865.31 | 899.78 | 790.83 | 842.10 | 29,613 |
| 7th May 2026 (Thu) | 1,021.43 | 1,021.43 | 910.00 | 926.69 | 18,862 |
| 6th May 2026 (Wed) | 1,024.95 | 1,027.86 | 994.41 | 1,028.31 | 9,323 |
| 5th May 2026 (Tue) | 1,028.69 | 1,028.69 | 1,015.40 | 1,014.90 | 4,915 |
| 4th May 2026 (Mon) | 1,018.00 | 1,026.00 | 1,000.76 | 1,004.08 | 3,269 |
| 1st May 2026 (Fri) | 1,028.50 | 1,029.97 | 1,021.66 | 1,019.75 | 4,414 |
| 30th Apr 2026 (Thu) | 989.00 | 1,020.00 | 981.78 | 1,012.01 | 4,892 |
| 29th Apr 2026 (Wed) | 961.32 | 978.69 | 961.24 | 971.00 | 8,211 |
| 28th Apr 2026 (Tue) | 980.11 | 980.11 | 938.05 | 964.26 | 14,911 |
| 27th Apr 2026 (Mon) | 1,016.50 | 1,016.50 | 1,000.00 | 1,009.43 | 3,947 |
| 24th Apr 2026 (Fri) | 1,050.00 | 1,051.83 | 1,029.90 | 1,033.33 | 3,044 |
| 23rd Apr 2026 (Thu) | 1,037.69 | 1,059.94 | 1,020.41 | 1,037.87 | 4,269 |
| 22nd Apr 2026 (Wed) | 1,055.00 | 1,065.89 | 987.94 | 1,004.73 | 16,409 |
| 21st Apr 2026 (Tue) | 1,093.94 | 1,093.94 | 998.55 | 1,027.44 | 20,689 |
| 20th Apr 2026 (Mon) | 1,085.00 | 1,089.24 | 1,074.79 | 1,081.57 | 5,401 |
| 17th Apr 2026 (Fri) | 1,045.01 | 1,087.99 | 1,045.01 | 1,084.50 | 5,935 |
| 16th Apr 2026 (Thu) | 995.02 | 1,042.13 | 995.02 | 1,039.13 | 9,823 |
| 15th Apr 2026 (Wed) | 969.53 | 1,010.41 | 955.01 | 1,006.56 | 20,338 |
| 14th Apr 2026 (Tue) | 950.00 | 987.86 | 945.00 | 991.66 | 18,241 |
| 13th Apr 2026 (Mon) | 921.99 | 950.00 | 921.99 | 951.04 | 12,583 |
| 10th Apr 2026 (Fri) | 915.99 | 929.00 | 909.00 | 925.70 | 4,675 |
| 9th Apr 2026 (Thu) | 909.98 | 911.33 | 885.86 | 907.23 | 6,700 |
| 8th Apr 2026 (Wed) | 887.00 | 913.29 | 874.00 | 900.50 | 11,885 |
| 7th Apr 2026 (Tue) | 828.65 | 848.01 | 825.00 | 836.90 | 4,504 |
| 6th Apr 2026 (Mon) | 840.01 | 850.68 | 836.23 | 840.12 | 7,551 |
| 3rd Apr 2026 (Fri) | 803.20 | 850.00 | 800.00 | 840.90 | 5,260 |
| 2nd Apr 2026 (Thu) | 803.20 | 850.00 | 800.00 | 840.90 | 5,260 |
| 1st Apr 2026 (Wed) | 816.37 | 835.42 | 808.00 | 822.99 | 8,832 |
| 31st Mar 2026 (Tue) | 762.27 | 791.15 | 758.20 | 790.29 | 5,711 |
| 30th Mar 2026 (Mon) | 740.63 | 755.15 | 728.18 | 736.95 | 8,767 |
| 27th Mar 2026 (Fri) | 777.00 | 787.02 | 765.92 | 779.92 | 3,558 |
| 26th Mar 2026 (Thu) | 825.00 | 825.00 | 777.38 | 778.09 | 7,117 |
| 25th Mar 2026 (Wed) | 846.92 | 850.50 | 835.35 | 839.05 | 4,917 |
| 24th Mar 2026 (Tue) | 816.11 | 839.73 | 802.00 | 834.48 | 6,988 |
| 23rd Mar 2026 (Mon) | 777.87 | 814.00 | 777.87 | 809.36 | 5,378 |