| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $548.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 3 | $548.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $548.66 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 40 | $548.78 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 2 | $549.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $548.61 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $548.59 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 4 | $549.20 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 20 | $549.38 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 9 | $549.40 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.38 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $549.35 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.32 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.26 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.38 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.32 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.26 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 40 | $549.34 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.32 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 50 | $549.26 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 1 | $548.90 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 43 | $548.69 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 37 | $548.69 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 20 | $548.70 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 20 | $548.70 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 1 | $548.92 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 50 | $548.94 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 10 | $549.02 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 4 | $549.72 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 4 | $549.72 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 4 | $549.72 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 4 | $549.72 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 23 | $549.64 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 40 | $549.62 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 2 | $548.86 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $549.56 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 1 | $548.35 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 1 | $548.47 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 1 | $548.47 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 1 | $548.38 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 4 | $548.38 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 10 | $547.65 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 1 | $547.04 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 1 | $546.90 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 2 | $547.51 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $548.36 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 8 | $548.59 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 10 | $548.23 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 1 | $548.44 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 10 | $548.41 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 1 | $548.26 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 10 | $548.23 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 5 | $548.23 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 1 | $548.23 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 1 | $548.22 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 8 | $548.05 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 1 | $547.75 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 20 | $546.96 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 2 | $547.50 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 1 | $547.50 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 89 | $548.10 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 3 | $548.10 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 15 | $548.19 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Buy* | 50 | $548.08 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Buy* | 50 | $548.08 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 50 | $547.52 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Buy* | 1 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 2 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 2 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 7 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 2 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 5 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $548.94 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $548.88 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 10 | $548.175 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 1 | $547.29 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 1 | $547.40 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 35 | $547.56 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 8 | $548.50 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 2 | $548.30 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 38 | $548.30 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 10 | $548.295 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $548.295 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $548.295 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 9 | $548.27 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $548.23 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 9 | $548.50 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 9 | $548.50 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 8 | $548.46 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 4 | $547.62 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Buy* | 25 | $546.72 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 17 | $546.47 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 2 | $548.40 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 1 | $548.39 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 1 | $548.06 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 23 | $546.74 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 14 | $545.98 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 1 | $545.98 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 2 | $545.98 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 9 | $545.98 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 50 | $545.72 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 50 | $546.25 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 50 | $546.25 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 50 | $546.25 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Buy* | 1 | $548.33 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 11 | $548.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 1 | $548.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 16 | $548.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 1 | $548.27 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 1 | $548.27 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1 | $548.10 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1 | $548.09 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 6 | $546.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 4 | $546.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 4 | $546.21 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 6 | $546.21 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 6 | $546.40 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 4 | $546.40 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 4 | $547.05 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 50 | $547.05 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 50 | $547.05 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 45 | $546.115 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 4 | $547.50 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 8 | $545.04 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 4 | $545.25 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 4 | $545.57 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 1 | $547.10 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 3 | $546.74 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 1 | $546.74 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 1 | $546.74 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 1 | $546.74 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 10 | $545.51 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Buy* | 23 | $542.50 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 27 | $542.50 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 1 | $541.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $541.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:35:42 - 10-Jul-26 |
| Buy* | 2 | $544.43 | Ordinary |
08:21:48 - 10-Jul-26 |
| Buy* | 1 | $544.00 | Ordinary |
08:02:29 - 10-Jul-26 |