| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $583.35 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 5 | $583.35 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 5 | $583.05 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $584.03 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 2 | $584.05 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $584.05 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 4 | $584.89 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $584.68 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 4 | $584.68 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 4 | $584.68 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 1 | $585.07 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $584.68 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 4 | $584.68 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 4 | $584.68 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 12 | $585.02 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 5 | $582.69 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 10 | $582.54 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 8 | $583.50 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 4 | $583.27 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 20 | $583.27 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 8 | $583.50 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $584.245 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $584.24 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $584.77 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 50 | $585.59 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 11 | $585.29 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 17 | $585.29 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 5 | $586.13 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 5 | $586.19 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 13 | $586.10 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 12 | $586.10 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 2 | $586.10 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $586.11 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 37 | $586.11 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 24 | $586.20 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 105 | $586.20 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $587.10 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 8 | $586.20 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 43 | $586.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 85 | $586.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 3 | $586.11 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $586.11 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 31 | $586.20 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 24 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 26 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 42 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 16 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 42 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 42 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 8 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 50 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 8 | $586.11 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 12 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 42 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 40 | $586.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 40 | $586.11 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 1 | $586.13 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 2 | $586.12 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 3 | $586.15 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 16 | $586.32 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 11 | $586.32 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 3 | $582.08 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 1 | $580.89 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 26 | $579.50 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 2 | $580.00 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 6 | $580.53 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $580.53 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $580.53 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 2 | $580.53 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $581.20 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 24 | $581.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $581.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $581.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $581.60 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $583.48 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $583.48 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $582.40 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 6 | $582.41 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 2 | $591.73 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 30 | $592.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 13 | $594.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 7 | $594.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $594.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 2 | $591.45 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 9 | $590.72 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $590.72 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 40 | $590.07 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 3 | $585.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 3 | $585.36 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $585.04 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $584.98 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 10 | $585.00 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $585.43 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $585.49 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 5 | $585.26 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $585.26 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 5 | $585.65 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 3 | $585.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 3 | $585.88 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $585.88 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 5 | $586.64 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 3 | $587.93 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 3 | $587.93 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 5 | $587.72 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 5 | $587.60 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 3 | $588.14 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5 | $588.32 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $587.99 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $588.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $588.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 5 | $588.20 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $588.97 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $590.04 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 6 | $589.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 28 | $591.35 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $591.51 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 9 | $591.10 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 5 | $590.73 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 21 | $590.89 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 26 | $591.89 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $591.89 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 6 | $592.84 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $581.22 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $581.22 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 20 | $581.22 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $579.99 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $580.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 5 | $580.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $580.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 23 | $580.94 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 6 | $580.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 2 | $581.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 18 | $581.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 22 | $581.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 18 | $581.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $581.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 30 | $581.22 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $581.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $581.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 3 | $583.15 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 3 | $583.14 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 3 | $583.14 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 2 | $585.90 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $584.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $585.52 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $585.52 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $585.52 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $585.52 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $585.77 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $585.77 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $585.21 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $585.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 19 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 39 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 26 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 18 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $584.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $583.91 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $583.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $583.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $583.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $583.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $583.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $585.55 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $585.55 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 19 | $585.55 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $585.00 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 4 | $592.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 46 | $590.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 8 | $590.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 12 | $590.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 35 | $590.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $590.64 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $592.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 23 | $592.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 5 | $592.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 5 | $592.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 3 | $592.83 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $592.82 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $593.09 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $594.00 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 30 | $592.89 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 6 | $593.09 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 2 | $596.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $595.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 13 | $596.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 13 | $596.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $596.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 14 | $596.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 25 | $591.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 5 | $590.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $591.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $591.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $591.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $589.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $591.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $591.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $591.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $591.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $589.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $591.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $591.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $595.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $592.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $591.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $597.63 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $598.50 | Ordinary |
08:20:28 - 21-May-26 |
| Sell* | 5 | $598.09 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 17 | $597.00 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 1 | $597.00 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 17 | $597.00 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 10 | $597.00 | Ordinary |
07:08:47 - 21-May-26 |
| Sell* | 3 | $597.20 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 10 | $599.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $597.05 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 17 | $597.03 | Ordinary |
06:42:24 - 21-May-26 |
| Sell* | 1 | $599.00 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 19 | $600.00 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 11 | $600.01 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $600.01 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 12 | $600.57 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 1 | $600.57 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 1 | $600.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $600.57 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 1 | $600.57 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $600.55 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $600.55 | Ordinary |
06:21:06 - 21-May-26 |
| Sell* | 1 | $600.55 | Ordinary |
06:19:58 - 21-May-26 |
| Sell* | 1 | $600.52 | Ordinary |
06:19:33 - 21-May-26 |
| Sell* | 1 | $600.52 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 1 | $600.52 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $600.52 | Ordinary |
06:18:20 - 21-May-26 |
| Sell* | 1 | $600.02 | Ordinary |
06:17:56 - 21-May-26 |
| Sell* | 2 | $600.02 | Ordinary |
06:17:44 - 21-May-26 |
| Buy* | 1 | $604.00 | Ordinary |
05:37:12 - 21-May-26 |
| Buy* | 18 | $603.99 | Ordinary |
05:18:23 - 21-May-26 |