| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $557.54 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $557.54 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $557.41 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $557.73 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 20 | $557.70 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 3 | $557.88 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $557.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 27 | $557.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $557.45 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $557.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $557.49 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 3 | $558.29 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 4 | $558.20 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $557.49 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1 | $557.49 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 28 | $557.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 9 | $558.14 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $558.30 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 3 | $557.95 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 3 | $557.21 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 14 | $557.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 10 | $557.24 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 7 | $557.25 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 5 | $557.26 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 40 | $557.76 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 11 | $558.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 29 | $558.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $558.84 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $558.44 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 10 | $558.44 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 2 | $558.67 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 40 | $558.23 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 9 | $558.22 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 9 | $558.07 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $558.22 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 3 | $558.00 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 3 | $558.00 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 33 | $558.00 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 3 | $557.99 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 3 | $557.71 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 2 | $557.71 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $556.39 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 1 | $556.99 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 10 | $556.59 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 80 | $556.59 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 10 | $556.59 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 1 | $556.23 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $556.03 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 40 | $556.00 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 5 | $555.99 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 5 | $555.99 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $555.99 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 3 | $554.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $557.16 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 1 | $557.22 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 20 | $557.40 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 12 | $557.41 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 2 | $556.56 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 10 | $556.36 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 10 | $556.36 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 5 | $555.87 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $554.54 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $555.275 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 3 | $554.20 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 11 | $554.20 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 2 | $555.51 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 10 | $555.51 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 15 | $555.28 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 1 | $552.92 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 9 | $553.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $553.62 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $553.88 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $553.81 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $553.84 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 18 | $553.85 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $554.02 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 11 | $554.02 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 5 | $554.42 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 8 | $553.88 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 8 | $553.88 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 19 | $554.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $554.21 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 11 | $554.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $554.29 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 35 | $558.12 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 8 | $555.89 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 91 | $555.94 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $556.15 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 1 | $555.94 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 1 | $556.70 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 8 | $555.94 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 1 | $556.59 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 24 | $556.62 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 16 | $556.62 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 15 | $557.95 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 8 | $558.15 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 7 | $558.10 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 40 | $558.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $558.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $557.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $557.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $555.95 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 25 | $555.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 5 | $556.33 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $556.00 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 5 | $556.00 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $556.00 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 4 | $557.75 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 3 | $557.76 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 7 | $557.27 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 2 | $557.44 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 6 | $557.84 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $557.94 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 36 | $558.38 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 4 | $558.38 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $559.36 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $558.59 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 2 | $558.59 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 1 | $559.36 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 10 | $558.29 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 10 | $558.29 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 3 | $560.46 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $560.05 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 21 | $562.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 19 | $562.00 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 25 | $562.00 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $561.99 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $557.835 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $557.835 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 30 | $559.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $559.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $553.39 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 10 | $555.33 | Ordinary |
09:09:23 - 28-Sep-26 |
| Buy* | 5 | $555.32 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 20 | $552.28 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 10 | $555.32 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 2 | $555.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 2 | $555.32 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $555.00 | Ordinary |
04:08:54 - 28-Sep-26 |
| Sell* | 3 | $555.00 | Ordinary |
04:08:54 - 28-Sep-26 |
| Sell* | 1 | $555.00 | Ordinary |
04:08:54 - 28-Sep-26 |