| Price | $562.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-31.34 -5.36% |
| Buy | $560.90 |
| Sell | $560.00 |
| Last Trade: | Sell 1.00 at $553.51 |
| Day's Volume: | 8,630 |
| Last Close: | $561.30 |
| Open: | $580.58 |
| ISIN: | US90353W1036 |
| Day's Range | $549.89 - $580.58 |
| 52wk Range: | $368.30 - $802.215 |
| Market Capitalisation: | $35.35b |
| VWAP: | $558.47409 |
| Shares in Issue: | 60.50m |
Ubiquiti (UI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $553.51 | Ordinary |
16:23:27 - 12-Dec-25 |
| Sell* | 40 | $562.40 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 3 | $562.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 2 | $562.73 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 3 | $562.64 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 30 | $562.33 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 38 | $562.33 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 12 | $562.33 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $562.31 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 91 | $562.32 | Automatic Execution |
15:51:41 - 12-Dec-25 |
