| Price | $460.58 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $13.65 3.05% |
| Buy | $466.00 |
| Sell | $459.30 |
| Buy / Sell UI Shares | |
| Last Trade: | Sell 1.00 at $460.58 |
| Day's Volume: | 9,212 |
| Last Close: | $460.40 |
| Open: | $446.50 |
| ISIN: | US90353W1036 |
| Day's Range | $446.50 - $459.73 |
| 52wk Range: | $368.30 - $461.68 |
| Market Capitalisation: | $25.53b |
| VWAP: | $455.81213 |
| Shares in Issue: | 60.49m |
Ubiquiti (UI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $460.58 | Ordinary |
17:03:18 - 18-Jul-25 |
| Sell* | 5 | $459.76 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $460.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 19 | $460.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $460.11 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $460.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 19 | $460.28 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $460.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $460.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $460.21 | Automatic Execution |
15:55:29 - 18-Jul-25 |
