| Price | $620.00 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $44.00 7.64% |
| Buy | $650.00 |
| Sell | $620.00 |
| Last Trade: | Sell 1.00 at $620.00 |
| Day's Volume: | 14,920 |
| Last Close: | $622.33 |
| Open: | $602.00 |
| ISIN: | US90353W1036 |
| Day's Range | $545.19 - $631.13 |
| 52wk Range: | $368.30 - $802.215 |
| Market Capitalisation: | $33.17b |
| VWAP: | $601.18908 |
| Shares in Issue: | 60.50m |
Ubiquiti (UI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $620.00 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 10 | $618.78 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 29 | $618.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $618.78 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 5 | $618.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $618.78 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 30 | $618.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $618.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $618.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 60 | $618.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
