Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubiquiti (UI.US) Share Price

Price $839.93 on 03-04-2026 at 22:47:30
Change $18.59 2.21%
Buy $851.55
Sell $833.83
Last Trade: -
Day's Volume: 5,260
Last Close: $840.90
Open: $803.20
ISIN: US90353W1036
Day's Range $800.00 - $850.00
52wk Range: $255.00 - $850.50
Market Capitalisation: $49.81b
VWAP: $840.71597
Shares in Issue: 60.52m

Ubiquiti (UI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubiquiti trades

Ubiquiti (UI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 803.20 850.00 800.00 840.90 5,260
2nd Apr 2026 (Thu) 803.20 850.00 800.00 840.90 5,260
1st Apr 2026 (Wed) 816.37 835.42 808.00 822.99 8,832
31st Mar 2026 (Tue) 762.27 791.15 758.20 790.29 5,711
30th Mar 2026 (Mon) 740.63 755.15 728.18 736.95 8,767
27th Mar 2026 (Fri) 777.00 787.02 765.92 779.92 3,558
26th Mar 2026 (Thu) 825.00 825.00 777.38 778.09 7,117
25th Mar 2026 (Wed) 846.92 850.50 835.35 839.05 4,917
24th Mar 2026 (Tue) 816.11 839.73 802.00 834.48 6,988
23rd Mar 2026 (Mon) 777.87 814.00 777.87 809.36 5,378
20th Mar 2026 (Fri) 770.01 779.55 760.00 765.27 4,379
19th Mar 2026 (Thu) 777.00 795.35 767.67 794.23 4,081
18th Mar 2026 (Wed) 793.27 806.95 777.00 784.88 6,643
17th Mar 2026 (Tue) 764.25 790.80 761.00 788.52 7,359
16th Mar 2026 (Mon) 773.00 785.60 770.75 775.79 8,002
13th Mar 2026 (Fri) 774.01 774.01 751.75 759.84 7,954
12th Mar 2026 (Thu) 748.95 766.46 743.04 749.88 8,663
11th Mar 2026 (Wed) 765.95 775.36 762.00 765.86 19,671
10th Mar 2026 (Tue) 764.41 778.31 764.41 769.58 3,763
9th Mar 2026 (Mon) 737.00 758.34 736.54 752.49 3,565
6th Mar 2026 (Fri) 765.39 771.33 746.00 749.40 4,785
5th Mar 2026 (Thu) 778.62 780.00 743.38 774.25 6,484
See more Ubiquiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered