Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (UHT.US) Share Price

Price $41.84 on 21-05-2026 at 17:34:40
Change $0.01 0.02%
Buy $42.00
Sell $41.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $41.84
Day's Volume: 550
Last Close: $41.83
Open: $41.64
ISIN: US91359E1055
Day's Range $41.64 - $41.74
52wk Range: $35.25 - $45.00
Market Capitalisation: $569.18m
VWAP: $41.68583
Shares in Issue: 13.87m

Universal Healt (UHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $41.84 Automatic Execution
 13:19:54 - 21-May-26
Buy* 24 $41.84 Automatic Execution
 13:19:54 - 21-May-26
Buy* 54 $41.83 Automatic Execution
 13:19:54 - 21-May-26
Buy* 4 $41.77 Automatic Execution
 13:17:20 - 21-May-26
Buy* 7 $41.77 Automatic Execution
 13:17:17 - 21-May-26
Buy* 5 $41.77 Automatic Execution
 13:17:17 - 21-May-26
Buy* 1 $41.77 Automatic Execution
 13:17:16 - 21-May-26
Buy* 47 $41.73 Automatic Execution
 13:17:16 - 21-May-26
Buy* 7 $41.73 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $41.73 Automatic Execution
 13:17:16 - 21-May-26
See more Universal Healt trades

Universal Healt (UHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.21 41.88 41.21 41.83 4,819
19th May 2026 (Tue) 41.065 41.065 40.71 40.81 6,430
18th May 2026 (Mon) 40.97 41.00 40.79 41.02 562
15th May 2026 (Fri) 40.00 40.41 40.00 40.26 3,377
14th May 2026 (Thu) 39.93 40.74 39.91 40.76 3,852
13th May 2026 (Wed) 39.70 40.16 39.70 40.15 5,285
12th May 2026 (Tue) 40.01 40.86 40.00 40.01 5,826
11th May 2026 (Mon) 40.50 40.50 40.36 40.35 2,798
8th May 2026 (Fri) 41.01 41.09 40.74 40.61 1,604
7th May 2026 (Thu) 40.35 40.84 40.35 40.70 6,866
6th May 2026 (Wed) 40.55 40.55 40.20 40.34 5,014
5th May 2026 (Tue) 40.16 40.55 40.15 40.44 2,273
4th May 2026 (Mon) 40.10 40.10 39.75 39.86 5,275
1st May 2026 (Fri) 40.17 40.68 40.10 40.56 2,157
30th Apr 2026 (Thu) 40.70 40.78 40.61 40.70 3,973
29th Apr 2026 (Wed) 40.45 40.55 40.26 40.63 1,873
28th Apr 2026 (Tue) 41.00 41.73 40.61 40.80 4,689
27th Apr 2026 (Mon) 40.90 40.96 40.88 40.86 2,195
24th Apr 2026 (Fri) 40.785 40.785 40.68 40.77 1,581
23rd Apr 2026 (Thu) 40.72 40.82 40.57 40.69 1,038
22nd Apr 2026 (Wed) 41.50 41.50 40.62 40.70 4,940
21st Apr 2026 (Tue) 42.15 42.15 41.30 41.36 2,849
See more Universal Healt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered