| Price | $42.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -1.49% |
| Buy | $43.25 |
| Sell | $42.77 |
| Last Trade: | Sell 100.00 at $43.08 |
| Day's Volume: | 4,990 |
| Last Close: | $43.06 |
| Open: | $43.31 |
| ISIN: | US91359E1055 |
| Day's Range | $42.96 - $43.31 |
| 52wk Range: | $35.26 - $46.14 |
| Market Capitalisation: | $614.69m |
| VWAP: | $43.09815 |
| Shares in Issue: | 13.88m |
Universal Healt (UHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 9 | $43.11 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 46 | $43.11 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 48 | $43.10 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 60 | $43.10 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
15:49:57 - 10-Jul-26 |
