| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.84 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 24 | $41.84 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 54 | $41.83 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 4 | $41.77 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 7 | $41.77 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $41.77 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 47 | $41.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $41.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $41.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 17 | $41.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 2 | $41.66 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
09:30:11 - 21-May-26 |