Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (UHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 9 $43.11 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $43.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $43.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $43.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $43.11 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 48 $43.10 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 60 $43.10 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $43.09 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 71 $43.09 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $43.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 117 $43.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $43.08 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 15 $43.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1,020 $43.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 80 $43.08 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 30 $43.09 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $43.09 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 14 $43.05 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $43.04 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 3 $43.07 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 59 $43.07 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 7 $43.07 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 300 $43.06 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $43.06 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 2 $43.06 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 20 $43.06 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 18 $43.06 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $43.06 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $43.01 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $43.01 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 10 $43.03 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 20 $43.03 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 40 $43.03 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 20 $43.03 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 60 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 1 $43.06 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 1 $43.06 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 1 $43.06 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 3 $43.02 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $43.02 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $43.04 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2 $43.04 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 3 $43.04 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 3 $43.06 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $43.07 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $43.04 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 1 $43.17 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $43.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 2 $43.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $43.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $43.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $43.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $43.09 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 5 $42.98 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 3 $43.015 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 2 $43.015 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 1 $43.015 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 3 $43.015 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $42.96 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 47 $43.05 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 16 $43.05 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 84 $42.99 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 24 $43.03 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $44.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $43.11 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 96 $43.12 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $43.15 Automatic Execution
 10:48:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84