| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | $38.72 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 800 | $38.72 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 800 | $38.72 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 55 | $38.71 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 145 | $38.71 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 6 | $38.71 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 71 | $38.71 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 62 | $38.71 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $38.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $38.69 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 3 | $38.69 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 3 | $38.69 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 51 | $38.70 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 69 | $38.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 56 | $38.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 38 | $38.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 37 | $38.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 200 | $38.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $38.73 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 34 | $38.67 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 7 | $38.67 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 5 | $38.64 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 9 | $38.67 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 9 | $38.67 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 54 | $38.71 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 30 | $38.67 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 88 | $38.71 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 6 | $38.86 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $38.86 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $38.86 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 8 | $38.615 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 9 | $38.615 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 7 | $38.615 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 9 | $38.615 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 9 | $38.615 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 4 | $38.57 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 92 | $38.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $38.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 32 | $38.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 6 | $38.58 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 6 | $38.58 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 6 | $38.60 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 6 | $38.61 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 24 | $38.78 | Automatic Execution |
10:17:24 - 28-Sep-26 |