| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.61 | 38.81 | 38.60 | 38.79 | 7,212 |
| 25th Sep 2026 (Fri) | 38.49 | 38.61 | 38.355 | 38.65 | 6,835 |
| 24th Sep 2026 (Thu) | 38.72 | 38.72 | 38.27 | 38.68 | 6,363 |
| 23rd Sep 2026 (Wed) | 38.61 | 38.61 | 38.28 | 38.40 | 3,768 |
| 22nd Sep 2026 (Tue) | 39.08 | 39.17 | 38.84 | 38.93 | 5,993 |
| 21st Sep 2026 (Mon) | 39.18 | 39.32 | 38.90 | 39.03 | 5,203 |
| 18th Sep 2026 (Fri) | 40.29 | 40.61 | 39.68 | 39.79 | 10,383 |
| 17th Sep 2026 (Thu) | 40.81 | 40.81 | 40.59 | 40.60 | 4,202 |
| 16th Sep 2026 (Wed) | 40.90 | 40.90 | 40.47 | 40.81 | 2,049 |
| 15th Sep 2026 (Tue) | 40.87 | 41.06 | 40.74 | 40.74 | 3,310 |
| 14th Sep 2026 (Mon) | 40.96 | 41.16 | 40.96 | 41.12 | 4,659 |
| 11th Sep 2026 (Fri) | 40.93 | 41.04 | 40.375 | 40.40 | 4,471 |
| 10th Sep 2026 (Thu) | 41.08 | 41.30 | 40.81 | 41.12 | 3,769 |
| 9th Sep 2026 (Wed) | 41.12 | 41.12 | 40.56 | 40.75 | 9,242 |
| 8th Sep 2026 (Tue) | 40.82 | 41.08 | 40.74 | 41.12 | 1,661 |
| 7th Sep 2026 (Mon) | 41.14 | 41.46 | 40.73 | 40.83 | 4,436 |
| 4th Sep 2026 (Fri) | 41.14 | 41.46 | 40.73 | 40.83 | 4,436 |
| 3rd Sep 2026 (Thu) | 41.10 | 41.48 | 41.09 | 41.16 | 2,212 |
| 2nd Sep 2026 (Wed) | 41.01 | 41.19 | 41.01 | 41.32 | 3,537 |
| 1st Sep 2026 (Tue) | 41.11 | 41.39 | 41.05 | 41.11 | 3,195 |
| 31st Aug 2026 (Mon) | 41.08 | 41.21 | 40.94 | 40.98 | 3,419 |
| 28th Aug 2026 (Fri) | 41.75 | 41.75 | 41.29 | 41.46 | 1,943 |
| 27th Aug 2026 (Thu) | 41.69 | 41.69 | 41.31 | 41.42 | 2,080 |
| 26th Aug 2026 (Wed) | 42.06 | 42.41 | 42.06 | 42.16 | 4,824 |
| 25th Aug 2026 (Tue) | 42.08 | 42.15 | 41.76 | 42.14 | 2,286 |
| 24th Aug 2026 (Mon) | 41.25 | 41.89 | 41.19 | 41.84 | 3,866 |
| 21st Aug 2026 (Fri) | 41.16 | 41.29 | 40.95 | 41.24 | 6,682 |
| 20th Aug 2026 (Thu) | 41.04 | 41.30 | 40.88 | 41.30 | 1,942 |
| 19th Aug 2026 (Wed) | 41.08 | 41.17 | 40.58 | 41.10 | 7,086 |
| 18th Aug 2026 (Tue) | 40.60 | 40.90 | 40.50 | 40.40 | 5,411 |
| 17th Aug 2026 (Mon) | 40.81 | 40.95 | 40.22 | 40.27 | 6,543 |
| 14th Aug 2026 (Fri) | 41.25 | 41.385 | 41.25 | 41.30 | 2,540 |
| 13th Aug 2026 (Thu) | 41.69 | 41.70 | 41.09 | 41.26 | 2,902 |
| 12th Aug 2026 (Wed) | 41.23 | 41.50 | 41.11 | 41.22 | 3,674 |
| 11th Aug 2026 (Tue) | 41.40 | 41.40 | 41.00 | 40.75 | 1,716 |
| 10th Aug 2026 (Mon) | 42.25 | 42.25 | 41.27 | 41.41 | 10,523 |
| 7th Aug 2026 (Fri) | 42.58 | 42.84 | 42.58 | 42.72 | 3,566 |
| 6th Aug 2026 (Thu) | 42.62 | 42.62 | 41.94 | 42.07 | 4,133 |
| 5th Aug 2026 (Wed) | 41.92 | 42.38 | 41.88 | 42.39 | 5,105 |
| 4th Aug 2026 (Tue) | 42.29 | 42.39 | 42.05 | 42.20 | 5,373 |
| 3rd Aug 2026 (Mon) | 43.09 | 43.09 | 42.59 | 42.62 | 5,469 |
| 31st Jul 2026 (Fri) | 44.16 | 44.19 | 43.40 | 43.42 | 2,789 |
| 30th Jul 2026 (Thu) | 44.17 | 44.17 | 43.58 | 43.72 | 3,287 |
| 29th Jul 2026 (Wed) | 45.36 | 45.37 | 44.82 | 44.69 | 1,344 |