| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.21 | 41.88 | 41.21 | 41.83 | 4,819 |
| 19th May 2026 (Tue) | 41.065 | 41.065 | 40.71 | 40.81 | 6,430 |
| 18th May 2026 (Mon) | 40.97 | 41.00 | 40.79 | 41.02 | 562 |
| 15th May 2026 (Fri) | 40.00 | 40.41 | 40.00 | 40.26 | 3,377 |
| 14th May 2026 (Thu) | 39.93 | 40.74 | 39.91 | 40.76 | 3,852 |
| 13th May 2026 (Wed) | 39.70 | 40.16 | 39.70 | 40.15 | 5,285 |
| 12th May 2026 (Tue) | 40.01 | 40.86 | 40.00 | 40.01 | 5,826 |
| 11th May 2026 (Mon) | 40.50 | 40.50 | 40.36 | 40.35 | 2,798 |
| 8th May 2026 (Fri) | 41.01 | 41.09 | 40.74 | 40.61 | 1,604 |
| 7th May 2026 (Thu) | 40.35 | 40.84 | 40.35 | 40.70 | 6,866 |
| 6th May 2026 (Wed) | 40.55 | 40.55 | 40.20 | 40.34 | 5,014 |
| 5th May 2026 (Tue) | 40.16 | 40.55 | 40.15 | 40.44 | 2,273 |
| 4th May 2026 (Mon) | 40.10 | 40.10 | 39.75 | 39.86 | 5,275 |
| 1st May 2026 (Fri) | 40.17 | 40.68 | 40.10 | 40.56 | 2,157 |
| 30th Apr 2026 (Thu) | 40.70 | 40.78 | 40.61 | 40.70 | 3,973 |
| 29th Apr 2026 (Wed) | 40.45 | 40.55 | 40.26 | 40.63 | 1,873 |
| 28th Apr 2026 (Tue) | 41.00 | 41.73 | 40.61 | 40.80 | 4,689 |
| 27th Apr 2026 (Mon) | 40.90 | 40.96 | 40.88 | 40.86 | 2,195 |
| 24th Apr 2026 (Fri) | 40.785 | 40.785 | 40.68 | 40.77 | 1,581 |
| 23rd Apr 2026 (Thu) | 40.72 | 40.82 | 40.57 | 40.69 | 1,038 |
| 22nd Apr 2026 (Wed) | 41.50 | 41.50 | 40.62 | 40.70 | 4,940 |
| 21st Apr 2026 (Tue) | 42.15 | 42.15 | 41.30 | 41.36 | 2,849 |
| 20th Apr 2026 (Mon) | 42.80 | 43.00 | 42.54 | 42.60 | 668 |
| 17th Apr 2026 (Fri) | 42.70 | 42.96 | 42.70 | 42.99 | 1,285 |
| 16th Apr 2026 (Thu) | 42.73 | 42.73 | 42.18 | 42.35 | 4,030 |
| 15th Apr 2026 (Wed) | 42.80 | 42.80 | 42.50 | 42.70 | 2,224 |
| 14th Apr 2026 (Tue) | 43.00 | 43.035 | 42.70 | 43.11 | 3,255 |
| 13th Apr 2026 (Mon) | 42.49 | 42.75 | 42.24 | 42.81 | 1,096 |
| 10th Apr 2026 (Fri) | 43.06 | 43.44 | 42.71 | 42.99 | 2,499 |
| 9th Apr 2026 (Thu) | 41.90 | 43.02 | 41.90 | 42.90 | 4,079 |
| 8th Apr 2026 (Wed) | 42.04 | 42.27 | 42.00 | 42.12 | 2,298 |
| 7th Apr 2026 (Tue) | 41.49 | 41.89 | 41.49 | 41.74 | 1,677 |
| 6th Apr 2026 (Mon) | 40.91 | 41.26 | 40.91 | 41.08 | 4,986 |
| 3rd Apr 2026 (Fri) | 40.70 | 40.81 | 40.70 | 40.82 | 1,001 |
| 2nd Apr 2026 (Thu) | 40.70 | 40.81 | 40.70 | 40.82 | 1,001 |
| 1st Apr 2026 (Wed) | 40.54 | 40.64 | 40.20 | 40.63 | 2,695 |
| 31st Mar 2026 (Tue) | 40.41 | 40.675 | 40.36 | 40.47 | 3,070 |
| 30th Mar 2026 (Mon) | 40.10 | 40.30 | 40.02 | 40.20 | 3,810 |
| 27th Mar 2026 (Fri) | 40.26 | 40.51 | 39.78 | 39.80 | 2,913 |
| 26th Mar 2026 (Thu) | 40.55 | 40.67 | 40.00 | 40.25 | 1,507 |
| 25th Mar 2026 (Wed) | 40.01 | 40.27 | 39.75 | 40.00 | 4,331 |
| 24th Mar 2026 (Tue) | 40.38 | 40.55 | 40.00 | 40.09 | 3,509 |
| 23rd Mar 2026 (Mon) | 39.85 | 41.04 | 39.81 | 40.66 | 4,542 |