| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.31 | 43.31 | 42.96 | 43.06 | 4,990 |
| 9th Jul 2026 (Thu) | 43.69 | 43.72 | 43.36 | 43.61 | 7,718 |
| 8th Jul 2026 (Wed) | 44.31 | 44.31 | 43.71 | 43.70 | 5,151 |
| 7th Jul 2026 (Tue) | 44.54 | 44.99 | 44.19 | 44.30 | 9,116 |
| 6th Jul 2026 (Mon) | 45.80 | 45.80 | 43.97 | 43.97 | 10,556 |
| 3rd Jul 2026 (Fri) | 45.67 | 45.82 | 45.67 | 45.82 | 0 |
| 2nd Jul 2026 (Thu) | 45.67 | 46.14 | 45.40 | 45.82 | 11,654 |
| 1st Jul 2026 (Wed) | 44.47 | 45.14 | 44.25 | 44.98 | 17,222 |
| 30th Jun 2026 (Tue) | 43.40 | 44.09 | 43.32 | 43.86 | 18,126 |
| 29th Jun 2026 (Mon) | 42.54 | 43.95 | 42.54 | 43.88 | 7,654 |
| 26th Jun 2026 (Fri) | 42.17 | 42.96 | 42.05 | 42.89 | 12,839 |
| 25th Jun 2026 (Thu) | 40.90 | 41.79 | 40.89 | 41.74 | 16,972 |
| 24th Jun 2026 (Wed) | 40.305 | 41.67 | 40.22 | 41.67 | 5,825 |
| 23rd Jun 2026 (Tue) | 38.58 | 39.99 | 38.54 | 39.98 | 9,815 |
| 22nd Jun 2026 (Mon) | 37.61 | 38.27 | 37.61 | 38.20 | 15,565 |
| 19th Jun 2026 (Fri) | 38.84 | 38.93 | 37.86 | 37.86 | 21,154 |
| 18th Jun 2026 (Thu) | 38.84 | 38.93 | 37.86 | 37.86 | 21,154 |
| 17th Jun 2026 (Wed) | 40.01 | 40.01 | 38.59 | 38.77 | 21,719 |
| 16th Jun 2026 (Tue) | 40.51 | 40.61 | 39.89 | 39.99 | 13,354 |
| 15th Jun 2026 (Mon) | 40.10 | 40.17 | 39.64 | 40.33 | 11,744 |
| 12th Jun 2026 (Fri) | 40.20 | 40.53 | 40.00 | 40.26 | 6,436 |
| 11th Jun 2026 (Thu) | 40.99 | 41.00 | 40.15 | 40.46 | 3,153 |
| 10th Jun 2026 (Wed) | 39.40 | 40.54 | 39.40 | 40.27 | 5,284 |
| 9th Jun 2026 (Tue) | 39.33 | 39.83 | 39.33 | 39.74 | 3,796 |
| 8th Jun 2026 (Mon) | 39.95 | 39.95 | 38.50 | 39.12 | 16,213 |
| 5th Jun 2026 (Fri) | 41.02 | 41.83 | 40.975 | 41.20 | 1,494 |
| 4th Jun 2026 (Thu) | 40.34 | 40.49 | 39.97 | 40.38 | 1,685 |
| 3rd Jun 2026 (Wed) | 40.46 | 40.55 | 39.77 | 39.75 | 7,902 |
| 2nd Jun 2026 (Tue) | 40.68 | 40.71 | 40.21 | 40.60 | 2,946 |
| 1st Jun 2026 (Mon) | 41.05 | 41.13 | 40.53 | 40.61 | 5,646 |
| 29th May 2026 (Fri) | 41.73 | 41.82 | 41.46 | 41.45 | 4,125 |
| 28th May 2026 (Thu) | 41.95 | 42.13 | 41.85 | 41.88 | 5,236 |
| 27th May 2026 (Wed) | 42.30 | 42.34 | 42.02 | 42.10 | 3,223 |
| 26th May 2026 (Tue) | 42.43 | 42.61 | 42.15 | 42.07 | 6,883 |
| 25th May 2026 (Mon) | 42.48 | 42.48 | 42.06 | 42.30 | 2,325 |
| 22nd May 2026 (Fri) | 42.48 | 42.48 | 42.06 | 42.30 | 2,325 |
| 21st May 2026 (Thu) | 41.64 | 42.40 | 41.64 | 42.12 | 1,903 |
| 20th May 2026 (Wed) | 41.21 | 41.88 | 41.21 | 41.83 | 4,819 |
| 19th May 2026 (Tue) | 41.065 | 41.065 | 40.71 | 40.81 | 6,430 |
| 18th May 2026 (Mon) | 40.97 | 41.00 | 40.79 | 41.02 | 562 |
| 15th May 2026 (Fri) | 40.00 | 40.41 | 40.00 | 40.26 | 3,377 |
| 14th May 2026 (Thu) | 39.93 | 40.74 | 39.91 | 40.76 | 3,852 |
| 13th May 2026 (Wed) | 39.70 | 40.16 | 39.70 | 40.15 | 5,285 |
| 12th May 2026 (Tue) | 40.01 | 40.86 | 40.00 | 40.01 | 5,826 |
| 11th May 2026 (Mon) | 40.50 | 40.50 | 40.36 | 40.35 | 2,798 |