| Price | $42.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.55 -1.29% |
| Buy | $42.90 |
| Sell | $39.00 |
| Last Trade: | Buy 22.00 at $42.47 |
| Day's Volume: | 3,237 |
| Last Close: | $42.10 |
| Open: | $43.00 |
| ISIN: | US91359E1055 |
| Day's Range | $42.08 - $43.00 |
| 52wk Range: | $35.25 - $43.45 |
| Market Capitalisation: | $571.59m |
| VWAP: | $42.35835 |
| Shares in Issue: | 13.87m |
Universal Healt (UHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $42.47 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 3 | $42.39 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 5 | $42.22 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 4 | $42.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 9 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 4 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 91 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 9 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 88 | $42.20 | Automatic Execution |
14:51:05 - 06-Feb-26 |
