| Price | $40.45 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -0.64% |
| Buy | $41.50 |
| Sell | $40.00 |
| Buy / Sell UHT Shares | |
| Last Trade: | Sell 1.00 at $40.46 |
| Day's Volume: | 2,118 |
| Last Close: | $40.53 |
| Open: | $40.70 |
| ISIN: | US91359E1055 |
| Day's Range | $40.27 - $40.70 |
| 52wk Range: | $37.44 - $41.95 |
| Market Capitalisation: | $571.37m |
| VWAP: | $40.51128 |
| Shares in Issue: | 13.85m |
Universal Healt (UHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $40.56 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 25 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 20 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $40.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
15:24:15 - 18-Jul-25 |
