| Price | $42.265 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 0.21% |
| Buy | $42.42 |
| Sell | $40.19 |
| Last Trade: | Buy 100.00 at $42.26 |
| Day's Volume: | 5,206 |
| Last Close: | $42.29 |
| Open: | $42.54 |
| ISIN: | US91359E1055 |
| Day's Range | $42.23 - $43.00 |
| 52wk Range: | $35.25 - $43.45 |
| Market Capitalisation: | $583.11m |
| VWAP: | $42.50512 |
| Shares in Issue: | 13.87m |
Universal Healt (UHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.26 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 9 | $42.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 24 | $42.29 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 6 | $42.325 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
