Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (UHT.US) Share Price

Price $40.78 on 03-04-2026 at 22:47:30
Change $0.19 0.47%
Buy $43.83
Sell $40.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,001
Last Close: $40.82
Open: $40.70
ISIN: US91359E1055
Day's Range $40.70 - $40.81
52wk Range: $35.26 - $44.52
Market Capitalisation: $563.73m
VWAP: $40.78019
Shares in Issue: 13.87m

Universal Healt (UHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Healt trades

Universal Healt (UHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.70 40.81 40.70 40.82 1,001
2nd Apr 2026 (Thu) 40.70 40.81 40.70 40.82 1,001
1st Apr 2026 (Wed) 40.54 40.64 40.20 40.63 2,695
31st Mar 2026 (Tue) 40.41 40.675 40.36 40.47 3,070
30th Mar 2026 (Mon) 40.10 40.30 40.02 40.20 3,810
27th Mar 2026 (Fri) 40.26 40.51 39.78 39.80 2,913
26th Mar 2026 (Thu) 40.55 40.67 40.00 40.25 1,507
25th Mar 2026 (Wed) 40.01 40.27 39.75 40.00 4,331
24th Mar 2026 (Tue) 40.38 40.55 40.00 40.09 3,509
23rd Mar 2026 (Mon) 39.85 41.04 39.81 40.66 4,542
20th Mar 2026 (Fri) 42.19 42.19 40.40 40.46 4,614
19th Mar 2026 (Thu) 42.795 42.795 42.30 42.64 7,900
18th Mar 2026 (Wed) 43.02 43.36 43.01 43.25 5,126
17th Mar 2026 (Tue) 43.71 44.08 43.54 43.58 5,960
16th Mar 2026 (Mon) 43.51 43.99 43.51 43.64 2,870
13th Mar 2026 (Fri) 42.48 42.72 42.48 42.74 1,973
12th Mar 2026 (Thu) 42.60 43.235 42.54 42.77 2,014
11th Mar 2026 (Wed) 42.80 42.80 42.80 42.84 703
10th Mar 2026 (Tue) 43.44 43.44 42.87 43.13 1,405
9th Mar 2026 (Mon) 43.12 43.55 42.49 43.22 3,365
6th Mar 2026 (Fri) 42.45 43.23 42.32 43.21 3,928
5th Mar 2026 (Thu) 42.91 43.10 42.59 42.99 1,939
See more Universal Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered