| Price | $155.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.43 0.28% |
| Buy | $156.03 |
| Sell | $152.00 |
| Last Trade: | Buy 100.00 at $155.48 |
| Day's Volume: | 19,886 |
| Last Close: | $155.57 |
| Open: | $155.93 |
| ISIN: | US9139031002 |
| Day's Range | $153.34 - $156.03 |
| 52wk Range: | $140.09 - $245.85 |
| Market Capitalisation: | $8.59b |
| VWAP: | $154.78394 |
| Shares in Issue: | 53.30m |
Universal Healt (UHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $155.48 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $155.62 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 10 | $155.62 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 10 | $155.62 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 20 | $155.60 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 1 | $155.62 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 1 | $155.60 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 97 | $155.56 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 3 | $155.56 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $155.57 | Automatic Execution |
15:54:47 - 10-Jul-26 |
