| Price | $177.41 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.33 -0.74% |
| Buy | $185.99 |
| Sell | $173.39 |
| Last Trade: | Buy 1.00 at $178.20 |
| Day's Volume: | 60,954 |
| Last Close: | $177.48 |
| Open: | $180.41 |
| ISIN: | US9139031002 |
| Day's Range | $177.41 - $183.21 |
| 52wk Range: | $140.09 - $245.85 |
| Market Capitalisation: | $9.24b |
| VWAP: | $178.93916 |
| Shares in Issue: | 51.70m |
Universal Healt (UHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $178.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 6 | $178.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 7 | $178.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 4 | $178.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $178.18 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 4 | $178.09 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 23 | $178.13 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:50:07 - 28-Sep-26 |
