| Price | $161.71 on 21-05-2026 at 16:57:38 |
|---|---|
| Change | $-2.61 -1.59% |
| Buy | $161.74 |
| Sell | $161.63 |
| Last Trade: | Buy 6.00 at $161.71 |
| Day's Volume: | 14,538 |
| Last Close: | $164.32 |
| Open: | $160.09 |
| ISIN: | US9139031002 |
| Day's Range | $157.01 - $163.54 |
| 52wk Range: | $152.00 - $247.00 |
| Market Capitalisation: | $9.02b |
| VWAP: | $161.71952 |
| Shares in Issue: | 53.80m |
Universal Healt (UHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $161.71 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $161.71 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $161.71 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 30 | $161.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $161.55 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 30 | $161.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 121 | $161.58 | Automatic Execution |
12:46:28 - 21-May-26 |
