| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $178.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 6 | $178.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 7 | $178.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 4 | $178.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $178.18 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 4 | $178.09 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 23 | $178.13 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 20 | $178.13 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $178.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 34 | $178.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 70 | $178.23 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 280 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 118 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 300 | $178.24 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 14 | $178.34 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 24 | $178.37 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 38 | $178.37 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 32 | $178.37 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 3 | $178.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 30 | $178.30 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 10 | $178.30 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 40 | $178.30 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 19 | $178.30 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 10 | $178.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 6 | $178.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $178.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 20 | $178.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 8 | $178.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 51 | $178.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 49 | $178.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 10 | $178.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $178.22 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 7 | $178.21 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $178.25 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 16 | $178.25 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 5 | $178.25 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 7 | $178.27 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 4 | $178.26 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $178.26 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $178.26 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $178.19 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 7 | $178.17 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $178.08 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 18 | $178.08 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $178.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 103 | $178.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $178.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $178.49 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 15 | $178.45 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 25 | $178.45 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 3 | $178.45 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 17 | $178.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 3 | $178.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 4 | $178.43 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 10 | $178.43 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 5 | $178.41 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 1 | $178.37 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 10 | $178.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $178.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 5 | $178.41 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 25 | $178.39 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $178.39 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $178.39 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 6 | $178.40 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $178.39 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 20 | $178.39 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 19 | $178.39 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 15 | $178.39 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $178.39 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 99 | $178.31 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $178.28 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 14 | $178.37 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $178.37 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 49 | $178.36 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 21 | $178.36 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 700 | $178.37 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $178.37 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $178.37 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 200 | $178.37 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $178.465 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 100 | $178.465 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 79 | $178.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 21 | $178.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 25 | $178.53 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $178.45 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 27 | $178.48 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 29 | $178.48 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 18 | $178.43 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 40 | $178.43 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 18 | $178.42 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 90 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 10 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 277 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 300 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 281 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 2 | $178.45 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 19 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 23 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 3 | $178.46 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 10 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 10 | $178.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 4 | $178.42 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 5 | $178.37 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 22 | $178.38 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 3 | $178.37 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 14 | $178.35 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 1 | $178.35 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 3 | $178.315 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 20 | $178.34 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 19 | $178.34 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $178.34 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 86 | $178.29 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 14 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 32 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 14 | $178.29 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 54 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 28 | $178.29 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 25 | $178.29 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 300 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 16 | $178.44 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 18 | $178.42 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 8 | $178.42 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 20 | $178.42 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 3 | $178.42 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 5 | $178.42 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 14 | $179.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 57 | $178.95 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $178.95 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $178.95 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 11 | $179.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 34 | $179.08 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 25 | $179.12 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $179.12 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $179.12 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $179.12 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 25 | $179.12 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 98 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 4 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 46 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 136 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 9 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 16 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $179.13 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $179.14 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $179.19 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 5 | $179.19 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 4 | $179.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $179.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $179.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $179.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $179.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $179.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $179.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $179.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 99 | $178.98 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 119 | $178.98 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $178.98 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 200 | $178.99 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 7 | $179.00 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 4 | $179.00 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 3 | $179.03 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 10 | $179.03 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.99 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.99 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.96 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.99 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.96 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $178.99 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 26 | $178.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 2 | $178.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $178.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $178.94 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $178.94 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 15 | $178.94 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 4 | $178.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 6 | $178.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 3 | $178.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 2 | $178.94 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $178.94 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $178.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 3 | $178.91 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 12 | $178.91 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 10 | $178.88 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 10 | $178.88 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 5 | $178.85 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $178.755 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 25 | $178.745 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 25 | $178.745 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 5 | $178.85 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 5 | $178.82 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 17 | $178.82 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 9 | $178.82 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $178.87 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 8 | $178.82 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 11 | $178.82 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $178.79 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 8 | $178.73 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 17 | $178.69 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 56 | $178.67 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 54 | $178.67 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 46 | $178.67 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 69 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 99 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 25 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 50 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 40 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 56 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 60 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 40 | $178.70 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 7 | $178.87 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 20 | $178.87 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 9 | $178.77 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 4 | $178.79 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 10 | $178.79 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 10 | $178.79 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 20 | $178.73 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $178.69 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 20 | $178.68 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 52 | $178.66 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 48 | $178.66 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 5 | $178.66 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 20 | $178.69 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 5 | $178.65 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 5 | $178.65 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 10 | $178.64 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 10 | $178.64 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 3 | $178.64 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 7 | $178.64 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 9 | $178.54 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 25 | $178.82 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 75 | $178.82 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 25 | $178.82 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 75 | $178.82 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 25 | $178.82 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 25 | $178.82 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 6 | $178.91 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 1 | $178.82 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 400 | $178.87 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2 | $178.87 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 10 | $178.87 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 3 | $178.87 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 60 | $178.88 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 60 | $178.90 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 10 | $178.92 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 5 | $179.08 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 8 | $179.08 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 7 | $179.07 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 8 | $179.07 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 20 | $178.84 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 58 | $178.78 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 5 | $178.78 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 38 | $178.78 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 5 | $178.78 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 20 | $178.615 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 2 | $178.68 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 3 | $178.74 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 4 | $178.77 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 21 | $178.99 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 25 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 25 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 29 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 58 | $179.02 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 400 | $179.02 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $179.02 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $179.09 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $178.91 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 21 | $178.81 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $178.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 17 | $178.74 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 37 | $178.71 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 20 | $178.57 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 2 | $178.48 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 5 | $178.695 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 2 | $178.80 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 51 | $178.69 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $178.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $178.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $178.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 30 | $178.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $178.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $178.65 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $178.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $178.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 11 | $178.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $178.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $178.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $178.42 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 2 | $178.34 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 55 | $178.44 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $178.55 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 50 | $178.55 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 58 | $178.54 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $178.51 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $178.51 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 27 | $178.54 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 50 | $178.60 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 3 | $178.60 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 47 | $178.61 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 53 | $178.61 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 20 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 30 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $178.645 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 53 | $178.65 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 6 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 78 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 122 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 57 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 21 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 16 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 184 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 16 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 27 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 173 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 27 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 53 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 166 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 200 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 134 | $178.72 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 5 | $178.80 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 7 | $179.905 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 2 | $179.905 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 5 | $179.76 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 2 | $179.72 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 2 | $179.23 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $179.955 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $179.27 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $179.30 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 6 | $183.46 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $179.56 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 13 | $183.46 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $179.99 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 4 | $179.53 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 20 | $183.43 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 2 | $179.99 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $179.53 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 33 | $183.41 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 55 | $180.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 19 | $179.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 4 | $183.33 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 4 | $180.11 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 33 | $183.32 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 2 | $180.16 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 2 | $179.52 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 25 | $180.215 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $182.83 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 25 | $180.215 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 3 | $179.50 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 12 | $180.24 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 9 | $179.50 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $182.84 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $180.27 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 4 | $180.18 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 5 | $179.33 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 25 | $182.88 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 5 | $180.12 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $179.295 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $180.30 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $180.20 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $179.18 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $180.30 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $179.15 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 20 | $183.25 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $180.36 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 6 | $179.22 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $178.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $178.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |