Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (UHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $155.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $155.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $155.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $155.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $155.60 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $155.62 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $155.60 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 97 $155.56 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $155.56 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $155.57 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $155.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $155.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $155.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $155.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 25 $155.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 34 $155.62 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $155.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $155.675 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $155.66 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $155.65 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $155.65 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $155.66 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $155.69 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $155.65 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $155.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $155.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 35 $155.65 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 35 $155.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 10 $155.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $155.76 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $155.80 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $155.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $155.72 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $155.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 44 $155.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 94 $155.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $155.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 54 $155.72 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $155.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $155.71 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 40 $155.70 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $155.64 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $155.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $155.78 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 89 $155.78 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 108 $155.78 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 8 $155.77 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $155.77 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $155.77 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 8 $155.77 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 8 $155.71 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $155.72 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 8 $155.71 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 17 $155.69 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 3 $155.69 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 7 $155.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $155.67 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 24 $155.62 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $155.59 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $155.73 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 33 $155.66 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 4 $155.66 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 40 $155.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $155.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 40 $155.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $155.66 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 35 $155.66 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $155.77 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 17 $155.72 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 98 $155.72 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $155.65 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 12 $155.66 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 10 $155.66 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 6 $155.69 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 6 $155.69 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $155.73 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $155.67 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $155.69 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 8 $155.69 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 16 $155.67 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 24 $155.66 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 6 $155.64 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 3 $155.64 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 24 $155.60 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $155.59 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 2 $155.59 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 15 $155.59 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 3 $155.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 5 $155.55 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $155.56 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 8 $155.56 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 8 $155.56 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $155.56 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $155.64 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $155.45 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 17 $155.45 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 40 $155.39 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 14 $155.39 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $155.48 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 11 $155.40 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $155.39 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 17 $155.41 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $155.41 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 5 $155.51 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 4 $155.57 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 15 $155.57 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 6 $155.56 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 12 $155.56 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $155.55 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 18 $155.55 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $155.55 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 34 $155.50 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 23 $155.47 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $155.41 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 2 $155.53 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 3 $155.52 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 17 $155.51 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 14 $155.37 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $155.37 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $155.37 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 16 $155.38 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $155.47 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 4 $155.48 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 6 $155.52 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 10 $155.51 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $155.34 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 5 $155.34 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 1 $155.39 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $155.36 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 7 $155.40 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $155.61 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $155.60 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 2 $155.47 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 5 $155.60 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 5 $154.94 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 4 $155.04 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $155.03 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $155.03 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $155.03 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $155.03 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 4 $154.95 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $155.10 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $155.10 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $155.245 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 40 $155.19 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $155.19 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $155.18 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $155.19 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $155.19 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 16 $155.19 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 18 $155.18 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 60 $155.19 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $155.18 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $155.11 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $155.11 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $155.26 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $155.11 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $155.11 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 40 $155.15 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $155.15 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 91 $155.15 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $155.16 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 16 $155.34 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 3 $154.98 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 10 $154.98 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 6 $154.86 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 10 $154.82 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 10 $154.82 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 5 $154.725 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $154.725 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $154.73 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 4 $154.73 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $154.78 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 7 $154.78 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 7 $154.78 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 33 $154.80 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 20 $154.77 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 4 $154.77 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $154.77 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $154.77 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 14 $154.77 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 22 $154.72 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $154.72 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 20 $154.64 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $154.72 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 29 $154.66 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 39 $154.65 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 10 $154.65 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 7 $154.57 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 7 $154.57 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 3 $154.68 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 2 $154.68 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $154.69 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 2 $154.69 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 3 $154.69 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $154.68 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 4 $154.625 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 9 $154.58 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 6 $154.67 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 3 $154.67 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 3 $154.67 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 1 $154.61 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $154.61 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 9 $154.67 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $154.70 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $154.70 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 20 $154.575 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 3 $154.69 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 3 $154.44 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 1 $154.43 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 42 $154.40 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 2 $154.23 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $154.24 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $154.30 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $154.30 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 15 $154.25 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $154.25 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 28 $154.25 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 19 $154.25 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 38 $154.34 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 2 $154.34 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 4 $154.41 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 10 $154.42 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 33 $154.40 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 24 $154.48 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $154.52 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 17 $154.52 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 11 $154.47 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $154.45 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $154.45 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 22 $154.52 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $154.52 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $154.53 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $154.53 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 73 $154.54 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $154.64 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 3 $154.64 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $154.57 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 2 $154.57 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $154.57 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 1 $154.64 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 1 $154.64 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 97 $154.64 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $154.54 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 23 $154.80 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $154.80 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 8 $154.82 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 14 $154.81 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 50 $154.80 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 10 $154.78 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 4 $154.81 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 2 $154.77 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 2 $154.77 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $154.77 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $154.71 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $154.71 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $154.71 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $154.71 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 5 $154.76 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 3 $154.75 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 4 $154.72 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 16 $154.72 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 8 $154.24 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 30 $154.30 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 6 $154.33 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 2 $154.22 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 8 $154.22 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 2 $154.24 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $154.53 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 40 $154.37 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 20 $154.33 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $154.17 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $154.17 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $154.17 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 12 $154.11 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 4 $154.11 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $154.10 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 10 $154.04 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 10 $154.04 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 5 $153.99 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 10 $153.99 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 20 $153.99 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 35 $153.99 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 44 $153.99 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 3 $153.87 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 90 $153.98 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 26 $153.98 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $153.96 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.95 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 10 $153.95 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 10 $153.95 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 3 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 2 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $153.855 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 32 $153.87 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 1 $153.77 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 13 $153.77 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 2 $153.77 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 2 $153.79 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 49 $153.83 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 51 $153.83 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $153.86 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 10 $153.86 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 7 $153.87 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $154.01 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 9 $153.875 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 22 $153.96 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 8 $153.945 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $153.945 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $153.945 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $153.945 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $153.945 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $153.945 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $153.98 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $154.00 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $154.00 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $154.00 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $154.00 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $154.00 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 25 $154.00 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $154.04 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $154.09 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 20 $154.09 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 26 $154.09 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $154.13 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $154.11 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 18 $154.11 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $154.11 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $154.13 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 1 $154.29 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 8 $154.29 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 10 $154.22 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $154.22 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 10 $154.25 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 22 $154.25 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $154.27 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 5 $154.26 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 10 $154.30 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 2 $154.30 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 13 $154.32 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 26 $154.32 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 26 $154.32 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 2 $154.315 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $154.255 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $154.255 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 19 $154.26 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $154.28 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 9 $154.34 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 4 $154.44 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 3 $154.48 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 4 $154.46 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 6 $154.35 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $154.40 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 1 $154.34 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $154.605 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $154.63 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 2 $154.72 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $154.57 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 5 $154.57 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 24 $154.54 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $154.645 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 2 $154.645 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 2 $154.645 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 14 $154.78 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 6 $154.78 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 20 $154.77 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 20 $154.77 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 15 $154.71 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 2 $154.71 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 4 $154.61 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $154.62 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $154.67 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $154.67 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 17 $154.62 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $154.17 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 23 $154.19 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 5 $154.45 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 12 $154.45 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 3 $154.42 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $154.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $155.75 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $155.82 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 136 $156.03 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 33 $156.21 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $156.21 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $154.15 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 49 $156.21 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 20 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 3 $156.21 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 22 $156.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 70 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 4 $156.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 30 $154.10 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 22 $156.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 6 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 26 $156.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 30 $154.11 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 26 $156.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 64 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 26 $156.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 40 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $156.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 98 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $155.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $154.12 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $155.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $154.11 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $155.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $153.89 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 2 $157.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $153.71 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $155.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $153.76 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $155.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $153.71 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $155.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $153.90 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $155.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $153.93 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $155.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 109 $154.00 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $155.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $154.30 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 415 $154.00 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $155.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $154.20 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $154.16 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $154.01 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $155.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 74 $154.21 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 2 $154.10 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $154.03 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $155.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $154.64 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 3 $154.21 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $154.10 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 39 $155.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $154.70 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $154.21 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 10 $154.12 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $155.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $155.92 Ordinary
 06:05:32 - 10-Jul-26
Sell* 1 $155.92 Ordinary
 06:05:32 - 10-Jul-26
Sell* 6 $155.92 Ordinary
 06:05:32 - 10-Jul-26
Sell* 24 $155.92 Ordinary
 06:05:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84