| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $162.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 21 | $162.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 79 | $162.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 24 | $162.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 6 | $162.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 4 | $162.05 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 7 | $162.07 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $162.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 4 | $162.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 47 | $162.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $162.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $162.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $162.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 4 | $162.28 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $162.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 84 | $162.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 58 | $162.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 42 | $162.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $162.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 44 | $162.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 42 | $162.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 14 | $162.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $162.30 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $162.30 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 39 | $162.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $162.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 23 | $162.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 17 | $162.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $162.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $162.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $162.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $162.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $161.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 90 | $161.94 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 70 | $161.82 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 4 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 5 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $161.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $161.81 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 9 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 9 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 9 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 8 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 5 | $161.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 10 | $161.89 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 5 | $161.81 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 10 | $161.77 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 30 | $161.74 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 9 | $161.70 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $161.72 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $161.72 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $161.72 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $161.72 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 40 | $161.70 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 8 | $161.61 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 2 | $161.61 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 72 | $161.61 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 28 | $161.61 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 6 | $161.71 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $161.71 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $161.71 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 30 | $161.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $161.55 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 30 | $161.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 121 | $161.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 20 | $161.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $161.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 110 | $161.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $161.58 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $161.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 11 | $161.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 9 | $161.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 13 | $161.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $161.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $161.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $161.68 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 30 | $162.29 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 5 | $162.24 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 72 | $162.25 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 10 | $162.25 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 18 | $162.25 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 5 | $162.26 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 7 | $162.25 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $162.29 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $162.30 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $162.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $162.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $162.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $162.53 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 24 | $162.64 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 86 | $162.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 14 | $162.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 40 | $162.72 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 7 | $162.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $162.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 6 | $162.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 22 | $162.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 10 | $162.77 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 5 | $162.70 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 20 | $162.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 10 | $162.09 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 2 | $162.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 3 | $162.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 9 | $162.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 2 | $162.04 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 40 | $162.04 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 4 | $162.03 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 48 | $162.02 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 2 | $162.04 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 12 | $162.03 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 52 | $162.02 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 40 | $161.97 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $161.88 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 5 | $161.81 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 12 | $161.83 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 8 | $161.965 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 17 | $161.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 20 | $161.97 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $162.02 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 9 | $161.81 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 99 | $161.80 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 19 | $161.89 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 84 | $161.80 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 19 | $161.87 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 72 | $161.80 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 5 | $161.80 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 6 | $161.81 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 50 | $161.81 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 8 | $161.81 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 9 | $161.81 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 2 | $162.69 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $162.70 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $162.71 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 5 | $162.855 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 74 | $162.90 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 19 | $162.90 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $162.44 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 10 | $162.45 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $162.61 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $162.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 93 | $162.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 7 | $162.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 4 | $162.71 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $162.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 11 | $162.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 22 | $162.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 4 | $162.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 9 | $162.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 4 | $162.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $162.83 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3 | $162.25 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 4 | $162.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $162.62 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 19 | $162.25 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $162.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 7 | $162.25 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $162.26 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $162.54 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $162.25 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 28 | $162.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 52 | $162.54 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 4 | $162.22 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 12 | $162.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $162.54 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 14 | $162.22 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 88 | $162.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 44 | $162.22 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $162.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 7 | $162.22 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 20 | $162.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $162.50 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $163.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 6 | $162.49 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 16 | $162.22 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 13 | $160.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $160.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 2 | $160.13 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 63 | $159.43 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 155 | $159.43 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 192 | $159.40 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 7 | $159.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $159.115 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 2 | $159.26 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 12 | $159.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 12 | $159.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $158.51 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $158.51 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 108 | $159.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $159.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $158.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $159.53 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $159.57 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 17 | $159.53 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $159.21 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $158.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $158.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 3 | $158.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $158.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $158.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 4 | $159.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 4 | $159.13 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 4 | $159.13 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 76 | $159.13 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 28 | $159.17 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $159.00 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 18 | $159.23 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $159.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 9 | $159.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $159.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 6 | $159.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $159.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 6 | $159.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $159.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $159.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 59 | $159.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 77 | $159.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 160 | $159.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $159.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 84 | $159.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 77 | $159.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 140 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 182 | $159.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 77 | $159.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $159.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 68 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 132 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $160.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 50 | $161.20 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 50 | $161.20 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 45 | $161.38 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 49 | $161.38 | Ordinary |
09:23:44 - 21-May-26 |
| Buy* | 28 | $160.90 | Ordinary |
08:22:05 - 21-May-26 |
| Buy* | 1 | $160.90 | Ordinary |
08:22:05 - 21-May-26 |
| Buy* | 1 | $160.90 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 1 | $160.99 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 1 | $160.99 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 30 | $161.50 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 100 | $161.61 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 4 | $162.00 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 71 | $162.01 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 125 | $162.01 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 21 | $162.01 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 104 | $162.01 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 15 | $162.50 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 33 | $162.61 | Ordinary |
07:33:05 - 21-May-26 |
| Sell* | 50 | $163.00 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 11 | $163.19 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 50 | $163.19 | Ordinary |
07:32:20 - 21-May-26 |