| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.93 | 156.03 | 153.34 | 155.57 | 19,886 |
| 9th Jul 2026 (Thu) | 154.36 | 156.93 | 153.795 | 155.20 | 46,484 |
| 8th Jul 2026 (Wed) | 157.54 | 157.54 | 152.22 | 156.43 | 32,371 |
| 7th Jul 2026 (Tue) | 160.165 | 162.08 | 160.165 | 161.26 | 34,111 |
| 6th Jul 2026 (Mon) | 160.075 | 160.28 | 156.87 | 158.05 | 34,575 |
| 3rd Jul 2026 (Fri) | 152.80 | 158.33 | 152.80 | 158.33 | 0 |
| 2nd Jul 2026 (Thu) | 152.80 | 161.25 | 152.74 | 158.33 | 59,250 |
| 1st Jul 2026 (Wed) | 148.70 | 151.38 | 147.70 | 150.58 | 38,883 |
| 30th Jun 2026 (Tue) | 147.29 | 149.47 | 146.15 | 148.69 | 51,575 |
| 29th Jun 2026 (Mon) | 145.01 | 148.00 | 144.60 | 147.02 | 60,523 |
| 26th Jun 2026 (Fri) | 145.54 | 146.38 | 144.88 | 145.69 | 16,384 |
| 25th Jun 2026 (Thu) | 145.20 | 146.54 | 144.14 | 144.46 | 20,043 |
| 24th Jun 2026 (Wed) | 145.93 | 146.86 | 144.64 | 145.41 | 15,203 |
| 23rd Jun 2026 (Tue) | 143.055 | 147.545 | 143.055 | 145.85 | 37,944 |
| 22nd Jun 2026 (Mon) | 140.965 | 142.78 | 140.965 | 142.64 | 32,070 |
| 19th Jun 2026 (Fri) | 141.27 | 142.00 | 140.40 | 141.17 | 39,028 |
| 18th Jun 2026 (Thu) | 141.27 | 142.00 | 140.40 | 141.17 | 39,028 |
| 17th Jun 2026 (Wed) | 145.55 | 146.35 | 141.07 | 141.26 | 20,560 |
| 16th Jun 2026 (Tue) | 146.96 | 148.00 | 146.11 | 146.90 | 26,891 |
| 15th Jun 2026 (Mon) | 147.04 | 147.98 | 143.625 | 145.97 | 49,619 |
| 12th Jun 2026 (Fri) | 146.57 | 147.79 | 145.42 | 146.42 | 32,351 |
| 11th Jun 2026 (Thu) | 144.88 | 147.40 | 144.55 | 146.05 | 23,239 |
| 10th Jun 2026 (Wed) | 146.61 | 146.61 | 143.46 | 144.82 | 24,892 |
| 9th Jun 2026 (Tue) | 144.00 | 146.74 | 141.74 | 146.59 | 13,504 |
| 8th Jun 2026 (Mon) | 144.62 | 145.00 | 140.09 | 142.87 | 61,694 |
| 5th Jun 2026 (Fri) | 144.67 | 148.46 | 144.67 | 145.17 | 31,857 |
| 4th Jun 2026 (Thu) | 147.63 | 148.70 | 142.00 | 142.72 | 65,894 |
| 3rd Jun 2026 (Wed) | 142.30 | 146.765 | 141.19 | 145.98 | 78,852 |
| 2nd Jun 2026 (Tue) | 144.69 | 146.46 | 142.39 | 142.55 | 42,247 |
| 1st Jun 2026 (Mon) | 145.02 | 145.98 | 142.78 | 144.69 | 87,621 |
| 29th May 2026 (Fri) | 149.16 | 151.85 | 145.63 | 146.11 | 91,302 |
| 28th May 2026 (Thu) | 152.03 | 153.11 | 149.21 | 150.12 | 73,530 |
| 27th May 2026 (Wed) | 156.80 | 158.97 | 154.32 | 154.29 | 57,168 |
| 26th May 2026 (Tue) | 156.20 | 158.71 | 155.28 | 156.63 | 59,070 |
| 25th May 2026 (Mon) | 162.84 | 163.43 | 157.50 | 157.80 | 59,930 |
| 22nd May 2026 (Fri) | 162.84 | 163.43 | 157.50 | 157.80 | 59,930 |
| 21st May 2026 (Thu) | 160.09 | 163.54 | 157.01 | 162.45 | 46,000 |
| 20th May 2026 (Wed) | 164.95 | 165.97 | 162.94 | 164.32 | 23,253 |
| 19th May 2026 (Tue) | 168.50 | 168.635 | 161.75 | 166.45 | 26,409 |
| 18th May 2026 (Mon) | 169.14 | 171.66 | 168.60 | 169.27 | 24,263 |
| 15th May 2026 (Fri) | 171.37 | 171.66 | 167.49 | 168.64 | 49,715 |
| 14th May 2026 (Thu) | 171.52 | 172.08 | 168.83 | 170.67 | 67,255 |
| 13th May 2026 (Wed) | 171.05 | 173.08 | 166.92 | 171.01 | 51,301 |
| 12th May 2026 (Tue) | 167.01 | 172.19 | 166.87 | 169.63 | 53,216 |
| 11th May 2026 (Mon) | 168.60 | 170.82 | 167.59 | 168.23 | 60,791 |