| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 164.95 | 165.97 | 162.94 | 164.32 | 23,253 |
| 19th May 2026 (Tue) | 168.50 | 168.635 | 161.75 | 166.45 | 26,409 |
| 18th May 2026 (Mon) | 169.14 | 171.66 | 168.60 | 169.27 | 24,263 |
| 15th May 2026 (Fri) | 171.37 | 171.66 | 167.49 | 168.64 | 49,715 |
| 14th May 2026 (Thu) | 171.52 | 172.08 | 168.83 | 170.67 | 67,255 |
| 13th May 2026 (Wed) | 171.05 | 173.08 | 166.92 | 171.01 | 51,301 |
| 12th May 2026 (Tue) | 167.01 | 172.19 | 166.87 | 169.63 | 53,216 |
| 11th May 2026 (Mon) | 168.60 | 170.82 | 167.59 | 168.23 | 60,791 |
| 8th May 2026 (Fri) | 173.85 | 174.50 | 168.835 | 169.96 | 52,953 |
| 7th May 2026 (Thu) | 169.45 | 172.79 | 169.45 | 170.56 | 72,493 |
| 6th May 2026 (Wed) | 166.94 | 171.61 | 164.76 | 168.49 | 69,343 |
| 5th May 2026 (Tue) | 166.185 | 168.445 | 165.39 | 165.40 | 75,481 |
| 4th May 2026 (Mon) | 165.19 | 167.82 | 163.10 | 166.07 | 76,228 |
| 1st May 2026 (Fri) | 169.28 | 169.47 | 166.64 | 167.00 | 79,921 |
| 30th Apr 2026 (Thu) | 169.67 | 171.28 | 165.76 | 168.27 | 74,190 |
| 29th Apr 2026 (Wed) | 160.85 | 169.95 | 160.85 | 167.97 | 137,076 |
| 28th Apr 2026 (Tue) | 184.01 | 184.01 | 161.54 | 162.54 | 87,850 |
| 27th Apr 2026 (Mon) | 178.085 | 180.20 | 175.89 | 179.51 | 42,487 |
| 24th Apr 2026 (Fri) | 177.955 | 177.955 | 171.00 | 174.35 | 49,247 |
| 23rd Apr 2026 (Thu) | 182.83 | 182.96 | 180.58 | 181.18 | 23,586 |
| 22nd Apr 2026 (Wed) | 177.66 | 181.57 | 177.55 | 180.72 | 36,019 |
| 21st Apr 2026 (Tue) | 180.00 | 180.08 | 178.05 | 178.55 | 16,820 |
| 20th Apr 2026 (Mon) | 182.305 | 182.45 | 179.63 | 179.72 | 46,417 |
| 17th Apr 2026 (Fri) | 178.52 | 183.29 | 178.52 | 182.41 | 16,370 |
| 16th Apr 2026 (Thu) | 181.285 | 182.26 | 178.68 | 178.73 | 19,134 |
| 15th Apr 2026 (Wed) | 181.39 | 181.73 | 179.14 | 180.15 | 18,741 |
| 14th Apr 2026 (Tue) | 181.62 | 183.84 | 181.52 | 181.95 | 22,623 |
| 13th Apr 2026 (Mon) | 179.11 | 183.17 | 177.70 | 183.20 | 28,758 |
| 10th Apr 2026 (Fri) | 188.38 | 188.38 | 180.78 | 180.78 | 24,731 |
| 9th Apr 2026 (Thu) | 187.95 | 189.39 | 187.57 | 187.88 | 19,548 |
| 8th Apr 2026 (Wed) | 183.71 | 187.55 | 183.71 | 186.76 | 36,384 |
| 7th Apr 2026 (Tue) | 182.17 | 183.03 | 180.11 | 180.61 | 18,948 |
| 6th Apr 2026 (Mon) | 175.84 | 181.495 | 175.84 | 181.33 | 41,061 |
| 3rd Apr 2026 (Fri) | 174.64 | 177.57 | 173.91 | 176.70 | 21,941 |
| 2nd Apr 2026 (Thu) | 174.64 | 177.57 | 173.91 | 176.70 | 21,941 |
| 1st Apr 2026 (Wed) | 177.49 | 180.18 | 176.53 | 177.94 | 45,351 |
| 31st Mar 2026 (Tue) | 181.08 | 181.35 | 177.12 | 178.97 | 22,816 |
| 30th Mar 2026 (Mon) | 182.09 | 184.46 | 181.84 | 182.10 | 49,000 |
| 27th Mar 2026 (Fri) | 185.28 | 185.36 | 183.77 | 184.04 | 22,712 |
| 26th Mar 2026 (Thu) | 187.68 | 187.83 | 185.03 | 185.09 | 14,069 |
| 25th Mar 2026 (Wed) | 187.56 | 187.56 | 182.90 | 186.72 | 31,731 |
| 24th Mar 2026 (Tue) | 186.64 | 188.74 | 182.46 | 185.92 | 29,011 |
| 23rd Mar 2026 (Mon) | 188.04 | 191.31 | 188.04 | 188.09 | 26,906 |