| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 180.41 | 183.21 | 177.41 | 177.48 | 60,954 |
| 25th Sep 2026 (Fri) | 176.61 | 180.16 | 176.59 | 178.86 | 37,646 |
| 24th Sep 2026 (Thu) | 184.155 | 184.53 | 176.81 | 176.99 | 24,866 |
| 23rd Sep 2026 (Wed) | 180.20 | 185.63 | 180.20 | 181.39 | 76,672 |
| 22nd Sep 2026 (Tue) | 176.78 | 181.56 | 176.64 | 179.29 | 59,684 |
| 21st Sep 2026 (Mon) | 177.87 | 179.82 | 174.23 | 174.74 | 68,091 |
| 18th Sep 2026 (Fri) | 181.33 | 181.52 | 176.61 | 176.69 | 28,786 |
| 17th Sep 2026 (Thu) | 182.43 | 182.88 | 180.39 | 180.75 | 74,866 |
| 16th Sep 2026 (Wed) | 176.915 | 182.125 | 176.785 | 181.21 | 30,227 |
| 15th Sep 2026 (Tue) | 171.50 | 177.82 | 169.09 | 176.85 | 40,527 |
| 14th Sep 2026 (Mon) | 176.87 | 178.00 | 170.17 | 173.25 | 25,618 |
| 11th Sep 2026 (Fri) | 174.31 | 176.61 | 173.61 | 174.83 | 29,172 |
| 10th Sep 2026 (Thu) | 176.885 | 177.71 | 171.76 | 172.72 | 35,074 |
| 9th Sep 2026 (Wed) | 170.99 | 176.99 | 170.11 | 175.78 | 64,521 |
| 8th Sep 2026 (Tue) | 168.095 | 174.10 | 168.095 | 171.89 | 40,128 |
| 7th Sep 2026 (Mon) | 168.53 | 170.305 | 168.18 | 169.65 | 21,766 |
| 4th Sep 2026 (Fri) | 168.53 | 170.305 | 168.18 | 169.65 | 21,766 |
| 3rd Sep 2026 (Thu) | 166.43 | 170.68 | 166.43 | 169.21 | 25,239 |
| 2nd Sep 2026 (Wed) | 170.56 | 170.56 | 167.29 | 167.49 | 44,482 |
| 1st Sep 2026 (Tue) | 172.09 | 174.33 | 168.99 | 170.75 | 24,775 |
| 31st Aug 2026 (Mon) | 171.23 | 172.67 | 170.19 | 170.33 | 47,566 |
| 28th Aug 2026 (Fri) | 173.96 | 173.96 | 169.76 | 171.66 | 16,613 |
| 27th Aug 2026 (Thu) | 175.39 | 176.165 | 172.67 | 172.58 | 26,949 |
| 26th Aug 2026 (Wed) | 177.30 | 179.80 | 176.95 | 178.69 | 37,922 |
| 25th Aug 2026 (Tue) | 175.98 | 176.895 | 174.93 | 175.76 | 39,052 |
| 24th Aug 2026 (Mon) | 178.025 | 179.10 | 175.58 | 176.40 | 52,314 |
| 21st Aug 2026 (Fri) | 174.92 | 177.295 | 174.24 | 177.26 | 52,522 |
| 20th Aug 2026 (Thu) | 173.78 | 175.04 | 172.44 | 172.87 | 15,623 |
| 19th Aug 2026 (Wed) | 175.00 | 178.69 | 172.36 | 172.33 | 20,738 |
| 18th Aug 2026 (Tue) | 172.00 | 176.21 | 172.00 | 173.09 | 29,286 |
| 17th Aug 2026 (Mon) | 169.97 | 171.44 | 169.24 | 170.53 | 30,974 |
| 14th Aug 2026 (Fri) | 170.20 | 171.175 | 169.89 | 170.02 | 19,001 |
| 13th Aug 2026 (Thu) | 171.61 | 172.55 | 169.90 | 171.21 | 33,533 |
| 12th Aug 2026 (Wed) | 165.72 | 172.46 | 165.72 | 172.45 | 24,699 |
| 11th Aug 2026 (Tue) | 173.95 | 174.09 | 168.74 | 168.72 | 27,480 |
| 10th Aug 2026 (Mon) | 171.79 | 173.96 | 171.79 | 172.74 | 40,821 |
| 7th Aug 2026 (Fri) | 168.32 | 173.65 | 168.32 | 173.54 | 20,095 |
| 6th Aug 2026 (Thu) | 173.00 | 173.62 | 168.59 | 169.72 | 26,742 |
| 5th Aug 2026 (Wed) | 169.875 | 172.89 | 167.27 | 171.66 | 19,783 |
| 4th Aug 2026 (Tue) | 166.02 | 167.93 | 163.42 | 167.87 | 32,360 |
| 3rd Aug 2026 (Mon) | 169.69 | 175.84 | 168.62 | 169.04 | 63,450 |
| 31st Jul 2026 (Fri) | 162.09 | 169.31 | 161.02 | 168.44 | 62,086 |
| 30th Jul 2026 (Thu) | 163.93 | 165.41 | 161.11 | 163.29 | 95,464 |
| 29th Jul 2026 (Wed) | 166.22 | 169.91 | 164.76 | 168.16 | 32,431 |