| Price | $218.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.16 1% |
| Buy | $220.33 |
| Sell | $210.00 |
| Last Trade: | Sell 47.00 at $217.45 |
| Day's Volume: | 45,515 |
| Last Close: | $218.56 |
| Open: | $219.28 |
| ISIN: | US9139031002 |
| Day's Range | $216.78 - $220.32 |
| 52wk Range: | $152.00 - $246.66 |
| Market Capitalisation: | $11.40b |
| VWAP: | $218.57596 |
| Shares in Issue: | 55.25m |
Universal Healt (UHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 46 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 54 | $217.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $217.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 30 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 30 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 45 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 45 | $217.55 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 5 | $217.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
