Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (UHS.US) Share Price

Price $176.59 on 03-04-2026 at 22:47:30
Change $-1.31 -0.74%
Buy $181.52
Sell $175.00
Last Trade: -
Day's Volume: 21,941
Last Close: $176.70
Open: $174.64
ISIN: US9139031002
Day's Range $173.91 - $177.57
52wk Range: $152.82 - $245.85
Market Capitalisation: $9.58b
VWAP: $176.06919
Shares in Issue: 53.85m

Universal Healt (UHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Healt trades

Universal Healt (UHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 174.64 177.57 173.91 176.70 21,941
2nd Apr 2026 (Thu) 174.64 177.57 173.91 176.70 21,941
1st Apr 2026 (Wed) 177.49 180.18 176.53 177.94 45,351
31st Mar 2026 (Tue) 181.08 181.35 177.12 178.97 22,816
30th Mar 2026 (Mon) 182.09 184.46 181.84 182.10 49,000
27th Mar 2026 (Fri) 185.28 185.36 183.77 184.04 22,712
26th Mar 2026 (Thu) 187.68 187.83 185.03 185.09 14,069
25th Mar 2026 (Wed) 187.56 187.56 182.90 186.72 31,731
24th Mar 2026 (Tue) 186.64 188.74 182.46 185.92 29,011
23rd Mar 2026 (Mon) 188.04 191.31 188.04 188.09 26,906
20th Mar 2026 (Fri) 185.16 187.39 184.16 185.82 37,503
19th Mar 2026 (Thu) 188.60 189.08 185.87 187.22 43,908
18th Mar 2026 (Wed) 194.72 195.70 187.32 189.58 50,280
17th Mar 2026 (Tue) 196.24 198.94 189.00 193.46 62,490
16th Mar 2026 (Mon) 194.86 196.43 193.47 193.47 48,753
13th Mar 2026 (Fri) 193.25 195.10 191.27 192.42 37,508
12th Mar 2026 (Thu) 185.18 194.06 185.18 190.49 59,020
11th Mar 2026 (Wed) 185.02 187.56 184.00 186.24 36,957
10th Mar 2026 (Tue) 189.17 190.83 186.18 186.53 31,152
9th Mar 2026 (Mon) 186.94 190.96 181.45 190.53 38,252
6th Mar 2026 (Fri) 194.13 194.15 189.59 192.65 43,170
5th Mar 2026 (Thu) 200.02 200.02 192.52 196.96 45,301
See more Universal Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered