| Price | $222.44 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.12 -0.94% |
| Buy | $226.12 |
| Sell | $220.00 |
| Last Trade: | Sell 1.00 at $222.46 |
| Day's Volume: | 40,359 |
| Last Close: | $222.60 |
| Open: | $225.09 |
| ISIN: | US9139031002 |
| Day's Range | $221.06 - $226.00 |
| 52wk Range: | $152.00 - $246.66 |
| Market Capitalisation: | $12.31b |
| VWAP: | $222.48235 |
| Shares in Issue: | 55.25m |
Universal Healt (UHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $222.46 | Ordinary |
16:42:40 - 12-Dec-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 3 | $222.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
