Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-haul Holding (UHAL.US) Share Price

Price $49.73 on 21-05-2026 at 17:18:35
Change $-0.62 -1.23%
Buy $50.09
Sell $49.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $49.78
Day's Volume: 4,320
Last Close: $50.27
Open: $49.89
ISIN: US0235861004
Day's Range $49.66 - $49.90
52wk Range: $41.945 - $65.24
Market Capitalisation: $8.98b
VWAP: $49.80533
Shares in Issue: 196.08m

U-haul Holding (UHAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $49.78 Automatic Execution
 12:58:11 - 21-May-26
Buy* 30 $49.83 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $49.83 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $49.82 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $49.83 Automatic Execution
 12:53:19 - 21-May-26
Buy* 40 $49.83 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $49.82 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $49.83 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $49.82 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $49.82 Automatic Execution
 12:53:19 - 21-May-26
See more U-haul Holding trades

U-haul Holding (UHAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.85 50.28 48.84 50.27 17,476
19th May 2026 (Tue) 49.40 49.40 48.35 48.96 11,937
18th May 2026 (Mon) 49.035 49.66 48.57 49.30 10,369
15th May 2026 (Fri) 49.26 49.30 48.51 48.67 13,205
14th May 2026 (Thu) 49.53 50.25 49.53 49.67 17,165
13th May 2026 (Wed) 50.33 50.52 49.22 49.55 16,673
12th May 2026 (Tue) 51.58 51.58 50.65 50.70 8,698
11th May 2026 (Mon) 52.75 52.79 51.91 51.94 9,817
8th May 2026 (Fri) 52.32 53.23 52.32 52.82 12,142
7th May 2026 (Thu) 52.35 52.37 51.63 52.12 12,106
6th May 2026 (Wed) 52.20 52.80 51.97 52.10 12,426
5th May 2026 (Tue) 50.88 51.49 50.88 51.17 19,182
4th May 2026 (Mon) 50.95 51.06 49.98 50.39 11,476
1st May 2026 (Fri) 52.02 52.02 51.24 51.60 9,180
30th Apr 2026 (Thu) 51.085 51.50 51.085 51.36 18,206
29th Apr 2026 (Wed) 51.46 51.56 50.10 50.71 15,234
28th Apr 2026 (Tue) 52.76 52.84 52.18 52.60 7,604
27th Apr 2026 (Mon) 52.67 53.03 52.46 52.58 10,587
24th Apr 2026 (Fri) 52.80 52.80 52.33 52.59 12,751
23rd Apr 2026 (Thu) 53.49 53.94 53.12 53.29 11,835
22nd Apr 2026 (Wed) 53.86 54.14 52.97 53.25 17,053
21st Apr 2026 (Tue) 53.78 54.00 52.87 53.55 9,353
See more U-haul Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered