| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.57 | 67.77 | 67.19 | 67.35 | 13,040 |
| 9th Jul 2026 (Thu) | 66.01 | 67.38 | 65.87 | 67.04 | 12,132 |
| 8th Jul 2026 (Wed) | 65.85 | 65.85 | 64.60 | 65.06 | 12,270 |
| 7th Jul 2026 (Tue) | 67.46 | 67.46 | 66.45 | 66.64 | 9,832 |
| 6th Jul 2026 (Mon) | 67.79 | 68.06 | 66.54 | 66.75 | 23,841 |
| 3rd Jul 2026 (Fri) | 67.16 | 67.58 | 67.16 | 67.58 | 0 |
| 2nd Jul 2026 (Thu) | 67.16 | 67.65 | 66.51 | 67.58 | 17,640 |
| 1st Jul 2026 (Wed) | 65.49 | 66.705 | 65.49 | 66.46 | 12,722 |
| 30th Jun 2026 (Tue) | 66.45 | 66.46 | 65.41 | 65.44 | 11,278 |
| 29th Jun 2026 (Mon) | 66.19 | 67.22 | 66.04 | 66.99 | 19,341 |
| 26th Jun 2026 (Fri) | 65.38 | 66.93 | 65.38 | 67.05 | 25,172 |
| 25th Jun 2026 (Thu) | 65.10 | 65.98 | 64.99 | 66.02 | 16,074 |
| 24th Jun 2026 (Wed) | 63.70 | 64.22 | 63.40 | 64.09 | 14,047 |
| 23rd Jun 2026 (Tue) | 63.025 | 63.76 | 62.39 | 62.77 | 16,106 |
| 22nd Jun 2026 (Mon) | 62.22 | 63.26 | 61.91 | 62.38 | 22,707 |
| 19th Jun 2026 (Fri) | 62.27 | 62.46 | 61.67 | 62.23 | 26,514 |
| 18th Jun 2026 (Thu) | 62.27 | 62.46 | 61.67 | 62.23 | 26,514 |
| 17th Jun 2026 (Wed) | 62.195 | 63.04 | 60.96 | 61.27 | 10,826 |
| 16th Jun 2026 (Tue) | 63.20 | 63.34 | 62.285 | 62.35 | 25,787 |
| 15th Jun 2026 (Mon) | 62.61 | 63.13 | 62.02 | 62.08 | 32,076 |
| 12th Jun 2026 (Fri) | 62.28 | 62.84 | 61.55 | 62.38 | 21,695 |
| 11th Jun 2026 (Thu) | 61.61 | 62.33 | 60.94 | 62.03 | 19,864 |
| 10th Jun 2026 (Wed) | 61.52 | 61.80 | 61.07 | 61.15 | 13,416 |
| 9th Jun 2026 (Tue) | 60.00 | 62.10 | 60.00 | 61.76 | 15,051 |
| 8th Jun 2026 (Mon) | 58.42 | 59.96 | 58.42 | 59.53 | 30,367 |
| 5th Jun 2026 (Fri) | 56.87 | 57.85 | 56.87 | 57.55 | 11,918 |
| 4th Jun 2026 (Thu) | 56.23 | 56.46 | 54.97 | 56.44 | 14,229 |
| 3rd Jun 2026 (Wed) | 55.78 | 55.97 | 54.87 | 55.06 | 20,025 |
| 2nd Jun 2026 (Tue) | 56.23 | 57.015 | 55.77 | 56.25 | 23,170 |
| 1st Jun 2026 (Mon) | 57.01 | 57.21 | 55.77 | 56.66 | 23,275 |
| 29th May 2026 (Fri) | 57.85 | 58.35 | 57.02 | 57.89 | 18,183 |
| 28th May 2026 (Thu) | 53.00 | 59.14 | 52.03 | 59.05 | 43,749 |
| 27th May 2026 (Wed) | 51.375 | 52.08 | 51.21 | 52.04 | 15,921 |
| 26th May 2026 (Tue) | 51.77 | 51.77 | 50.87 | 51.10 | 14,531 |
| 25th May 2026 (Mon) | 51.29 | 51.77 | 51.10 | 51.55 | 14,932 |
| 22nd May 2026 (Fri) | 51.29 | 51.77 | 51.10 | 51.55 | 14,932 |
| 21st May 2026 (Thu) | 49.89 | 51.19 | 49.66 | 51.20 | 18,740 |
| 20th May 2026 (Wed) | 48.85 | 50.28 | 48.84 | 50.27 | 17,476 |
| 19th May 2026 (Tue) | 49.40 | 49.40 | 48.35 | 48.96 | 11,937 |
| 18th May 2026 (Mon) | 49.035 | 49.66 | 48.57 | 49.30 | 10,369 |
| 15th May 2026 (Fri) | 49.26 | 49.30 | 48.51 | 48.67 | 13,205 |
| 14th May 2026 (Thu) | 49.53 | 50.25 | 49.53 | 49.67 | 17,165 |
| 13th May 2026 (Wed) | 50.33 | 50.52 | 49.22 | 49.55 | 16,673 |
| 12th May 2026 (Tue) | 51.58 | 51.58 | 50.65 | 50.70 | 8,698 |
| 11th May 2026 (Mon) | 52.75 | 52.79 | 51.91 | 51.94 | 9,817 |