| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.85 | 50.28 | 48.84 | 50.27 | 17,476 |
| 19th May 2026 (Tue) | 49.40 | 49.40 | 48.35 | 48.96 | 11,937 |
| 18th May 2026 (Mon) | 49.035 | 49.66 | 48.57 | 49.30 | 10,369 |
| 15th May 2026 (Fri) | 49.26 | 49.30 | 48.51 | 48.67 | 13,205 |
| 14th May 2026 (Thu) | 49.53 | 50.25 | 49.53 | 49.67 | 17,165 |
| 13th May 2026 (Wed) | 50.33 | 50.52 | 49.22 | 49.55 | 16,673 |
| 12th May 2026 (Tue) | 51.58 | 51.58 | 50.65 | 50.70 | 8,698 |
| 11th May 2026 (Mon) | 52.75 | 52.79 | 51.91 | 51.94 | 9,817 |
| 8th May 2026 (Fri) | 52.32 | 53.23 | 52.32 | 52.82 | 12,142 |
| 7th May 2026 (Thu) | 52.35 | 52.37 | 51.63 | 52.12 | 12,106 |
| 6th May 2026 (Wed) | 52.20 | 52.80 | 51.97 | 52.10 | 12,426 |
| 5th May 2026 (Tue) | 50.88 | 51.49 | 50.88 | 51.17 | 19,182 |
| 4th May 2026 (Mon) | 50.95 | 51.06 | 49.98 | 50.39 | 11,476 |
| 1st May 2026 (Fri) | 52.02 | 52.02 | 51.24 | 51.60 | 9,180 |
| 30th Apr 2026 (Thu) | 51.085 | 51.50 | 51.085 | 51.36 | 18,206 |
| 29th Apr 2026 (Wed) | 51.46 | 51.56 | 50.10 | 50.71 | 15,234 |
| 28th Apr 2026 (Tue) | 52.76 | 52.84 | 52.18 | 52.60 | 7,604 |
| 27th Apr 2026 (Mon) | 52.67 | 53.03 | 52.46 | 52.58 | 10,587 |
| 24th Apr 2026 (Fri) | 52.80 | 52.80 | 52.33 | 52.59 | 12,751 |
| 23rd Apr 2026 (Thu) | 53.49 | 53.94 | 53.12 | 53.29 | 11,835 |
| 22nd Apr 2026 (Wed) | 53.86 | 54.14 | 52.97 | 53.25 | 17,053 |
| 21st Apr 2026 (Tue) | 53.78 | 54.00 | 52.87 | 53.55 | 9,353 |
| 20th Apr 2026 (Mon) | 52.75 | 53.84 | 52.75 | 53.37 | 15,457 |
| 17th Apr 2026 (Fri) | 52.37 | 53.15 | 52.35 | 52.63 | 7,023 |
| 16th Apr 2026 (Thu) | 51.81 | 52.28 | 51.42 | 51.67 | 10,866 |
| 15th Apr 2026 (Wed) | 51.39 | 51.40 | 50.75 | 51.22 | 14,015 |
| 14th Apr 2026 (Tue) | 52.72 | 52.77 | 51.80 | 51.84 | 18,416 |
| 13th Apr 2026 (Mon) | 51.18 | 52.67 | 50.505 | 52.65 | 17,534 |
| 10th Apr 2026 (Fri) | 50.63 | 51.18 | 50.44 | 51.21 | 9,294 |
| 9th Apr 2026 (Thu) | 50.50 | 50.55 | 49.90 | 50.26 | 10,175 |
| 8th Apr 2026 (Wed) | 50.49 | 50.49 | 49.72 | 50.18 | 9,541 |
| 7th Apr 2026 (Tue) | 48.50 | 49.58 | 48.29 | 48.76 | 7,166 |
| 6th Apr 2026 (Mon) | 46.93 | 48.63 | 46.93 | 48.64 | 29,872 |
| 3rd Apr 2026 (Fri) | 46.565 | 47.52 | 46.35 | 47.29 | 17,977 |
| 2nd Apr 2026 (Thu) | 46.565 | 47.52 | 46.35 | 47.29 | 17,977 |
| 1st Apr 2026 (Wed) | 47.78 | 48.42 | 47.21 | 47.12 | 9,602 |
| 31st Mar 2026 (Tue) | 46.82 | 48.12 | 46.72 | 47.78 | 5,128 |
| 30th Mar 2026 (Mon) | 45.93 | 46.86 | 45.91 | 46.27 | 10,293 |
| 27th Mar 2026 (Fri) | 45.26 | 46.20 | 44.96 | 45.69 | 11,261 |
| 26th Mar 2026 (Thu) | 45.73 | 45.92 | 44.93 | 45.52 | 11,148 |
| 25th Mar 2026 (Wed) | 45.08 | 45.96 | 44.97 | 45.67 | 7,855 |
| 24th Mar 2026 (Tue) | 44.98 | 45.65 | 44.51 | 44.54 | 6,651 |
| 23rd Mar 2026 (Mon) | 43.635 | 44.86 | 43.56 | 44.66 | 4,610 |