| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.265 | 60.92 | 60.265 | 60.72 | 5,821 |
| 25th Sep 2026 (Fri) | 61.095 | 61.47 | 60.96 | 60.97 | 7,754 |
| 24th Sep 2026 (Thu) | 61.15 | 61.15 | 60.49 | 60.79 | 3,489 |
| 23rd Sep 2026 (Wed) | 61.79 | 62.06 | 61.59 | 61.58 | 6,273 |
| 22nd Sep 2026 (Tue) | 62.93 | 63.52 | 62.28 | 62.07 | 6,477 |
| 21st Sep 2026 (Mon) | 63.90 | 63.99 | 63.22 | 63.43 | 5,040 |
| 18th Sep 2026 (Fri) | 63.88 | 64.39 | 63.88 | 64.27 | 5,634 |
| 17th Sep 2026 (Thu) | 63.42 | 64.04 | 63.42 | 64.17 | 7,067 |
| 16th Sep 2026 (Wed) | 63.46 | 64.07 | 62.94 | 63.32 | 4,450 |
| 15th Sep 2026 (Tue) | 62.81 | 63.24 | 62.38 | 63.16 | 6,881 |
| 14th Sep 2026 (Mon) | 63.39 | 63.65 | 63.37 | 63.49 | 2,915 |
| 11th Sep 2026 (Fri) | 63.75 | 64.02 | 63.04 | 64.05 | 6,983 |
| 10th Sep 2026 (Thu) | 63.17 | 63.39 | 62.86 | 63.34 | 4,433 |
| 9th Sep 2026 (Wed) | 63.53 | 63.96 | 63.53 | 63.59 | 5,579 |
| 8th Sep 2026 (Tue) | 67.06 | 67.06 | 63.985 | 63.94 | 7,246 |
| 7th Sep 2026 (Mon) | 67.56 | 67.56 | 67.14 | 67.19 | 5,416 |
| 4th Sep 2026 (Fri) | 67.56 | 67.56 | 67.14 | 67.19 | 5,416 |
| 3rd Sep 2026 (Thu) | 66.61 | 67.63 | 66.61 | 67.61 | 7,294 |
| 2nd Sep 2026 (Wed) | 67.93 | 67.93 | 66.35 | 66.56 | 7,552 |
| 1st Sep 2026 (Tue) | 67.33 | 68.14 | 67.33 | 67.50 | 7,257 |
| 31st Aug 2026 (Mon) | 67.96 | 68.02 | 67.28 | 67.35 | 4,313 |
| 28th Aug 2026 (Fri) | 67.86 | 68.66 | 67.86 | 68.59 | 5,995 |
| 27th Aug 2026 (Thu) | 68.565 | 68.86 | 68.29 | 68.41 | 9,794 |
| 26th Aug 2026 (Wed) | 69.41 | 69.51 | 69.05 | 68.76 | 9,191 |
| 25th Aug 2026 (Tue) | 70.23 | 70.57 | 69.64 | 69.47 | 6,937 |
| 24th Aug 2026 (Mon) | 71.51 | 71.51 | 70.64 | 71.10 | 7,036 |
| 21st Aug 2026 (Fri) | 71.93 | 72.02 | 71.13 | 71.41 | 6,870 |
| 20th Aug 2026 (Thu) | 71.93 | 72.49 | 71.60 | 71.55 | 11,169 |
| 19th Aug 2026 (Wed) | 73.02 | 73.02 | 72.48 | 72.67 | 9,774 |
| 18th Aug 2026 (Tue) | 73.71 | 73.71 | 72.60 | 72.35 | 6,392 |
| 17th Aug 2026 (Mon) | 74.25 | 74.25 | 73.82 | 73.76 | 4,474 |
| 14th Aug 2026 (Fri) | 74.14 | 74.53 | 74.12 | 74.21 | 5,797 |
| 13th Aug 2026 (Thu) | 74.36 | 75.04 | 74.03 | 74.00 | 6,042 |
| 12th Aug 2026 (Wed) | 73.185 | 74.87 | 73.13 | 74.39 | 4,538 |
| 11th Aug 2026 (Tue) | 74.135 | 75.135 | 73.42 | 73.32 | 6,870 |
| 10th Aug 2026 (Mon) | 74.57 | 75.79 | 73.87 | 74.01 | 13,666 |
| 7th Aug 2026 (Fri) | 75.39 | 76.18 | 74.58 | 75.27 | 11,003 |
| 6th Aug 2026 (Thu) | 73.84 | 76.34 | 71.36 | 75.10 | 15,133 |
| 5th Aug 2026 (Wed) | 73.14 | 74.06 | 73.14 | 74.08 | 9,107 |
| 4th Aug 2026 (Tue) | 72.49 | 74.065 | 71.82 | 73.80 | 11,742 |
| 3rd Aug 2026 (Mon) | 70.85 | 71.77 | 70.85 | 71.65 | 9,609 |
| 31st Jul 2026 (Fri) | 70.50 | 70.88 | 70.04 | 70.91 | 6,699 |
| 30th Jul 2026 (Thu) | 72.56 | 72.56 | 70.32 | 70.95 | 7,218 |
| 29th Jul 2026 (Wed) | 73.615 | 73.615 | 71.60 | 71.62 | 6,531 |